EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301580: Aidite (Qinhuangdao) Technology Co., Ltd.

12 Jan 2026
LAST:

48.99

CHANGE:
 0.00		OPEN:
48.09		HIGH:
49.52		ASK:
0.00		VOLUME:
2.91M
CHG(%):
NaN		PREV:
0.00		LOW:
47.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2648.0949.5247.7148.992.91M
09 Jan 2647.6748.2547.2047.932.24M
08 Jan 2648.2649.2547.6647.952.47M
07 Jan 2649.6849.8047.0348.805.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.54 
Forward P/E:18.15 
Price to Sales:4.63 
Price to Book:2.21 
Profit Margin:0.18 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:993.58M 
EBITDA:188.3M 

RECENT SPLITS

Date Ratio
10 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.33