EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301580: Aidite (Qinhuangdao) Technology Co., Ltd.

29 Apr 2026
LAST:

74.25

CHANGE:
 3.24		OPEN:
73.00		HIGH:
76.48		ASK:
0.00		VOLUME:
5.26M
CHG(%):
4.56		PREV:
71.01		LOW:
71.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2673.0076.4871.1174.255.26M
28 Apr 2672.9073.3568.1771.014.4M
27 Apr 2673.8075.9872.9273.163.67M
24 Apr 2677.4677.9973.3074.604.22M
23 Apr 2677.4680.4574.8878.035.52M
22 Apr 2677.4679.4874.4679.205.34M
21 Apr 2677.4678.5075.2776.265.17M
20 Apr 2679.3079.7776.2377.905.4M
17 Apr 2674.7780.5072.2178.779.0M
16 Apr 2672.1379.6068.1176.349.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.54 
Forward P/E:18.15 
Price to Sales:4.63 
Price to Book:2.21 
Profit Margin:0.18 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:993.58M 
EBITDA:188.3M 

TECHNICAL INDICATORS

MA5:74.210.1%
MA10:75.952.3%
MA20:73.471.1%
MA50:74.620.5%
STO9:34.14
STO14:44.74
RSI14:53.89
WPR14:-49.45
MTM14:1.77
ROC14:0.02 
ATR:4.97 
Week High:80.458.4%
Week Low:68.178.9%
Month High:80.508.4%
Month Low:68.11

RECENT SPLITS

Date Ratio
10 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.33