EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301235: Wuhan Huakang Century Medical Co. Ltd.

26 Oct 2026
LAST:

33.72

CHANGE:
 0.37		OPEN:
33.74		HIGH:
35.50		ASK:
0.00		VOLUME:
4.97M
CHG(%):
1.09		PREV:
34.09		LOW:
33.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2633.7435.5033.6133.724.97M
23 Oct 2631.7934.3930.2234.096.55M
22 Oct 2634.9634.9632.7932.794.61M
21 Oct 2635.7236.1134.6234.843.73M
20 Oct 2634.4835.8634.2135.383.99M
19 Oct 2634.3735.0833.0034.534.21M
16 Oct 2636.9036.9434.4634.884.3M
15 Oct 2635.8337.8035.1036.005.29M
14 Oct 2638.3938.5036.7836.793.17M
13 Oct 2637.1238.9535.7038.334.2M

PROFILE

Name:Wuhan Huakang Century Medical Co. Ltd.
About:Wuhan Huakang Century Clean Technology Co., Ltd. engages in the research and development, design, implementation, operation, and maintenance of medical purification integrated systems in China and internationally. It also sells medical equipment and consumables. The company was formerly known as Wuhan Huakang Century Medical Co., Ltd. and changed its name to Wuhan Huakang Century Clean Technology Co., Ltd. in March 2025. Wuhan Huakang Century Clean Technology Co., Ltd. was founded in 2008 and is headquartered in Wuhan, China.
Sector:Healthcare
Address:Building B4, No. 77, Optics Valley Avenue, Wuhan, China, 430000
Website:https://www.whhksj.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.54 
Price to Sales:2.07 
Price to Book:1.99 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.05 
Revenue:2.475B 
EBITDA:313.95M 
Shares:107.76M 
Market Cap:3.634B 

TECHNICAL INDICATORS

MA5:34.161.3%
MA10:35.144.2%
MA20:39.1316.0%
MA50:43.0727.7%
MA100:49.6247.2%
MA200:50.4249.5%
STO9:16.29 
STO14:9.13 
RSI14:17.06 
WPR14:-88.21 
MTM14:-6.96
ROC14:-0.17 
ATR:2.49 
Week High:36.117.1%
Week Low:30.2211.6%
Month High:46.4537.8%
Month Low:30.2249.5%
Year High:81.82142.6%
Year Low:28.6117.9%
Volatility:17.88 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.20
29 May 2025$0.05
30 May 2024$0.10
20 Jun 2023$0.13