EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301235: Wuhan Huakang Century Medical Co. Ltd.

27 Feb 2026
LAST:

53.51

CHANGE:
 3.01		OPEN:
50.54		HIGH:
55.55		ASK:
0.00		VOLUME:
12.47M
CHG(%):
5.96		PREV:
50.50		LOW:
49.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2650.5455.5549.4753.5112.47M
26 Feb 2650.3451.2649.0050.507.27M
25 Feb 2648.6350.7647.0749.737.47M
24 Feb 2647.5049.1346.0048.526.81M
13 Feb 2646.8048.4444.0947.139.32M
12 Feb 2646.8048.2846.0046.206.97M
11 Feb 2648.3048.5045.6546.457.59M
10 Feb 2649.0051.2948.3949.047.26M

PROFILE

Name:Wuhan Huakang Century Medical Co. Ltd.
About:Wuhan Huakang Century Clean Technology Co., Ltd. engages in the research and development, design, implementation, operation, and maintenance of medical purification integrated systems in China and internationally. It also sells medical equipment and consumables. The company was formerly known as Wuhan Huakang Century Medical Co., Ltd. and changed its name to Wuhan Huakang Century Clean Technology Co., Ltd. in March 2025. Wuhan Huakang Century Clean Technology Co., Ltd. was founded in 2008 and is headquartered in Wuhan, China.
Sector:Healthcare
Address:Building B4, No. 77, Optics Valley Avenue, Wuhan, China, 430000
Website:https://www.whhksj.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.26 
Price to Sales:2.30 
Price to Book:2.49 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.05 
Revenue:2.06B 
EBITDA:259.79M 
Shares:107.76M 
Market Cap:5.766B 

TECHNICAL INDICATORS

MA5:49.887.3%
MA10:49.128.9%
MA20:49.568.0%
MA50:43.6722.5%
MA100:37.6142.3%
MA200:32.4664.9%
STO9:78.18
STO14:78.18
RSI14:52.43
WPR14:-4.19 
MTM14:4.51
ROC14:0.09 
ATR:3.50 
Week High:55.553.8%
Week Low:46.0016.3%
Month High:55.553.8%
Month Low:44.0964.9%
Year High:55.553.8%
Year Low:16.91216.4%
Volatility:53.83 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.05
30 May 2024$0.10
20 Jun 2023$0.13