EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301235: Wuhan Huakang Century Medical Co. Ltd.

29 May 2026
LAST:

65.60

CHANGE:
 5.15		OPEN:
69.33		HIGH:
70.76		ASK:
0.00		VOLUME:
5.37M
CHG(%):
7.28		PREV:
70.75		LOW:
65.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2669.3370.7665.0065.605.37M
28 May 2672.0073.3865.2270.755.65M
27 May 2667.0068.4164.6465.604.4M
26 May 2672.0072.9465.3867.006.66M
25 May 2672.0074.5070.4073.015.8M
22 May 2672.0073.3269.3073.085.54M
21 May 2678.6179.8869.2670.138.0M
20 May 2674.5876.2272.0475.646.77M
19 May 2673.5075.7970.6675.307.29M
18 May 2664.8677.0064.0073.7010.82M

PROFILE

Name:Wuhan Huakang Century Medical Co. Ltd.
About:Wuhan Huakang Century Clean Technology Co., Ltd. engages in the research and development, design, implementation, operation, and maintenance of medical purification integrated systems in China and internationally. It also sells medical equipment and consumables. The company was formerly known as Wuhan Huakang Century Medical Co., Ltd. and changed its name to Wuhan Huakang Century Clean Technology Co., Ltd. in March 2025. Wuhan Huakang Century Clean Technology Co., Ltd. was founded in 2008 and is headquartered in Wuhan, China.
Sector:Healthcare
Address:Building B4, No. 77, Optics Valley Avenue, Wuhan, China, 430000
Website:https://www.whhksj.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.26 
Price to Sales:2.30 
Price to Book:2.49 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.05 
Revenue:2.06B 
EBITDA:259.79M 
Shares:107.76M 
Market Cap:7.069B 

TECHNICAL INDICATORS

MA5:68.394.3%
MA10:70.988.2%
MA20:65.440.2%
MA50:55.8217.5%
MA100:51.4527.5%
MA200:41.9756.3%
STO14:10.53 
RSI14:51.82
WPR14:-85.67 
MTM14:1.68
ROC14:0.03 
ATR:6.35 
Week High:74.5013.6%
Week Low:64.641.5%
Month High:79.8821.8%
Month Low:48.4056.3%
Year High:79.8821.8%
Year Low:21.92199.3%
Volatility:34.26 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.05
30 May 2024$0.10
20 Jun 2023$0.13