EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300313: Xinjiang Tianshan Animal Husbandry Bio-engineering Co Ltd

22 Oct 2026
LAST:

10.14

CHANGE:
 0.66		OPEN:
10.69		HIGH:
10.88		ASK:
0.00		VOLUME:
9.0M
CHG(%):
6.11		PREV:
10.80		LOW:
10.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2610.6910.8810.1410.149.0M
21 Oct 2610.7011.0510.7010.808.63M
20 Oct 2610.6010.9910.5910.718.48M
19 Oct 2610.9310.9910.4310.6811.11M
16 Oct 2611.3311.4610.8410.9911.41M
15 Oct 2611.2511.4411.0811.2111.01M
14 Oct 2612.1912.4911.6611.7311.78M
13 Oct 2611.9412.1911.3712.1918.49M
12 Oct 2613.1113.8012.0412.0829.83M
09 Oct 2612.2113.9112.1213.1134.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-132.43 
Price to Sales:7.44 
Price to Book:73.31 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.52 
Revenue:378.28M 
EBITDA:11.69M 

TECHNICAL INDICATORS

MA5:10.665.2%
MA10:11.3612.1%
MA20:12.0719.1%
MA50:12.6024.2%
MA100:10.453.1%
MA200:9.348.5%
RSI14:28.35 
WPR14:-100.00 
MTM14:-2.12
ROC14:-0.17 
ATR:0.83 
Week High:11.4613.0%
Week Low:10.140.0%
Month High:14.1239.3%
Month Low:10.148.5%
Year High:17.8075.5%
Year Low:6.8947.2%
Volatility:52.19 

RECENT SPLITS

Date Ratio
08 May 201520-10

RECENT DIVIDENDS

Date Amount
08 May 2015$0.01
23 Jun 2014$0.01