EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300313: Xinjiang Tianshan Animal Husbandry Bio-engineering Co Ltd

27 Feb 2026
LAST:

7.510

CHANGE:
 0.07		OPEN:
7.400		HIGH:
7.530		ASK:
0.000		VOLUME:
1.89M
CHG(%):
0.94		PREV:
7.440		LOW:
7.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 267.4007.5307.3707.5101.89M
26 Feb 267.5107.5807.4307.4401.99M
25 Feb 267.4507.6407.3507.5704.05M
24 Feb 267.2007.4207.1607.3803.64M
13 Feb 267.0807.2507.0107.1202.84M
12 Feb 267.7207.7407.0007.1507.94M
11 Feb 267.9007.9607.7407.7604.32M
10 Feb 268.1008.1007.8207.9304.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.10 
Price to Sales:22.27 
Price to Book:75.82 
Profit Margin:-0.40 
Operating Margin:-0.10 
Return on Assets:-0.07 
Return on Equity:-0.97 
Revenue:89.79M 

TECHNICAL INDICATORS

MA5:7.401.4%
MA10:7.611.3%
MA20:8.006.6%
MA50:8.3310.9%
MA100:8.5814.2%
MA200:8.138.2%
STO9:36.45
STO14:25.32
RSI14:32.02 
WPR14:-67.77
MTM14:-0.69
ROC14:-0.08 
ATR:0.27 
Week High:7.641.7%
Week Low:7.164.9%
Month High:8.7516.5%
Month Low:7.008.2%
Year High:11.8057.1%
Year Low:4.3473.0%
Volatility:36.10 

RECENT SPLITS

Date Ratio
08 May 201520-10

RECENT DIVIDENDS

Date Amount
08 May 2015$0.01
23 Jun 2014$0.01