EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300313: Xinjiang Tianshan Animal Husbandry Bio-engineering Co Ltd

29 May 2026
LAST:

9.560

CHANGE:
 0.16		OPEN:
9.320		HIGH:
9.590		ASK:
0.000		VOLUME:
3.69M
CHG(%):
1.70		PREV:
9.400		LOW:
9.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 269.3209.5909.0809.5603.69M
28 May 269.2009.4909.1809.4003.01M
27 May 269.3109.4208.8809.2603.7M
26 May 269.8009.8009.2109.3803.92M
25 May 269.7809.8809.5109.8105.09M
22 May 269.50010.0109.3909.9606.4M
21 May 269.3809.7309.3209.4305.72M
20 May 269.2109.4609.1609.3603.64M
19 May 269.2709.3609.2009.3002.51M
18 May 269.1509.5809.1009.2803.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.10 
Price to Sales:22.27 
Price to Book:75.82 
Profit Margin:-0.40 
Operating Margin:-0.10 
Return on Assets:-0.07 
Return on Equity:-0.97 
Revenue:89.79M 

TECHNICAL INDICATORS

MA5:9.480.8%
MA10:9.470.9%
MA20:9.233.6%
MA50:8.4812.7%
MA100:8.2815.5%
MA200:8.5911.3%
STO9:40.00
STO14:55.88
RSI14:59.05
WPR14:-41.24
MTM14:0.57
ROC14:0.06 
ATR:0.40 
Week High:10.014.7%
Week Low:8.887.7%
Month High:10.014.7%
Month Low:8.4311.3%
Year High:11.8023.4%
Year Low:6.0757.5%
Volatility:8.16 

RECENT SPLITS

Date Ratio
08 May 201520-10

RECENT DIVIDENDS

Date Amount
08 May 2015$0.01
23 Jun 2014$0.01