EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300313: Xinjiang Tianshan Animal Husbandry Bio-engineering Co Ltd

31 Jul 2026
LAST:

7.850

CHANGE:
 0.27		OPEN:
7.510		HIGH:
7.870		ASK:
0.000		VOLUME:
4.65M
CHG(%):
3.56		PREV:
7.580		LOW:
7.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.5107.8707.5107.8504.65M
30 Jul 267.7808.0107.5307.5805.9M
29 Jul 267.7108.1007.6407.8205.71M
28 Jul 267.6008.1707.5807.8105.68M
27 Jul 267.4807.6807.3207.6402.67M
24 Jul 267.5407.6807.4307.4802.39M
23 Jul 267.4007.7007.3007.6805.14M
22 Jul 267.4507.7307.3107.4004.09M
21 Jul 267.5807.6807.2007.4405.73M
20 Jul 267.9608.0607.4907.5804.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-94.92 
Price to Sales:6.85 
Price to Book:54.97 
Profit Margin:-0.06 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:-0.63 
Revenue:294.21M 
EBITDA:11.69M 

TECHNICAL INDICATORS

MA5:7.741.4%
MA10:7.632.9%
MA20:7.900.6%
MA50:8.407.0%
MA100:8.285.5%
MA200:8.417.1%
STO9:58.44
STO14:39.13
RSI14:46.77
WPR14:-51.09
MTM14:-0.13
ROC14:-0.02 
ATR:0.44 
Week High:8.174.1%
Week Low:7.327.2%
Month High:9.1816.9%
Month Low:7.207.1%
Year High:11.8050.3%
Year Low:6.8913.9%
Volatility:53.56 

RECENT SPLITS

Date Ratio
08 May 201520-10

RECENT DIVIDENDS

Date Amount
08 May 2015$0.01
23 Jun 2014$0.01