EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300313: Xinjiang Tianshan Animal Husbandry Bio-engineering Co Ltd

21 Nov 2025
LAST:

9.330

CHANGE:
 0.07		OPEN:
9.140		HIGH:
9.880		ASK:
0.000		VOLUME:
7.48M
CHG(%):
0.74		PREV:
9.400		LOW:
9.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.1409.8809.1409.3307.48M
20 Nov 2510.00010.2609.4009.4006.8M
19 Nov 259.8509.9809.3909.9208.33M
18 Nov 259.64010.3509.5809.8508.99M
17 Nov 259.5809.7109.3309.6006.4M
14 Nov 259.2609.7509.0309.52011.74M
13 Nov 259.1809.9009.1309.32012.53M
12 Nov 258.4409.9908.4009.30015.6M
11 Nov 258.3808.4708.3708.4401.95M
10 Nov 258.5108.5108.3508.4102.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.48 
Price to Sales:29.66 
Price to Book:77.36 
Profit Margin:-0.40 
Operating Margin:-0.10 
Return on Assets:-0.07 
Return on Equity:-0.97 
Revenue:89.79M 

TECHNICAL INDICATORS

MA5:9.623.1%
MA10:9.310.2%
MA20:8.845.6%
MA50:8.578.8%
MA100:8.667.8%
MA200:7.1530.5%
STO9:46.60
STO14:47.42
RSI14:69.53 
WPR14:-39.07
MTM14:0.82
ROC14:0.10 
ATR:0.54 
Week High:10.3510.9%
Week Low:9.033.3%
Month High:10.3510.9%
Month Low:8.0230.5%
Year High:11.8026.5%
Year Low:4.34115.0%
Volatility:5.25 

RECENT SPLITS

Date Ratio
08 May 201520-10

RECENT DIVIDENDS

Date Amount
08 May 2015$0.01
23 Jun 2014$0.01