EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300195: Masterwork Machinery

30 Sep 2025
LAST:

7.780

CHANGE:
 0.08		OPEN:
7.900		HIGH:
7.920		ASK:
0.000		VOLUME:
0
CHG(%):
1.02		PREV:
7.860		LOW:
7.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.9007.9207.7807.7809.57M
29 Sep 257.8107.9807.8107.86012.79M
26 Sep 257.6508.0307.6207.80016.57M
25 Sep 257.9707.9707.7207.73015.26M
24 Sep 257.9608.0107.8207.96015.26M
23 Sep 258.0908.1107.7208.02018.62M
22 Sep 258.1608.1607.9908.07017.63M
19 Sep 258.5408.5808.1608.21031.95M
18 Sep 258.3509.1608.3208.56053.14M
17 Sep 258.3008.3608.2708.27012.98M

COMPANY PROFILE

Name:Masterwork Machinery
About:Masterwork Group Co.,Ltd., together with its subsidiaries, engages in the manufacture and sale of printing equipment in China and internationally. The company's products include gravure printing, foil stamping, die cutting, folder gluer, inspection, laser cutting, flat bed and rotary machines. It is also involved in provision of financial leasing services; manufacturing of medical equipment; and consultations of smart plant, as well as intellectualization and digitalization business. The company was formerly known as Masterwork Machinery Co., Ltd. and changed its name to Masterwork Group Co.,Ltd. in July 2017. Masterwork Group Co.,Ltd. was incorporated in 1995 and is based in Tianjin, China.
Address:No.30, Yonghe Road, Tianjin, China, 300400
Website:https://www.mkmchina.com
ISIN:CNE1000011L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:279.67
Price to Book:1.33
Price to Sales:2.17
EBITDA:193.14M
Shares:423.71M
Market Cap:3.296B

TECHNICAL INDICATORS

MA5:7.83
MA10:8.03
MA20:8.04
MA50:8.09
MA100:7.57
MA200:6.87
STO9:3.50
STO14:3.50
RSI14:45.60
WPR14:-93.98
MTM14:-0.31
ROC14:-0.04
ATR:0.31
Week High:8.11
Week Low:7.62
Month High:9.16
Month Low:7.62
Year High:9.83
Year Low:4.73
Volatility:17.95