SHE, 300393 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 6.300	CHANGE: 0.21	OPEN: 6.090	HIGH: 6.420	ASK: 0.000	VOLUME: 36.1M
LAST: 6.300	CHG(%): 3.45	PREV: 6.090	LOW: 6.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	6.090	6.420	6.090	6.300	36.1M
26 Sep 25	6.060	6.190	6.000	6.090	19.65M
25 Sep 25	6.010	6.260	5.970	6.080	32.39M
24 Sep 25	5.770	6.040	5.700	6.030	24.95M
23 Sep 25	5.870	5.920	5.650	5.780	23.91M
22 Sep 25	6.020	6.080	5.820	5.870	23.06M
19 Sep 25	6.070	6.110	6.020	6.040	18.93M
18 Sep 25	6.250	6.270	6.010	6.070	35.44M
17 Sep 25	6.130	6.330	6.080	6.270	26.24M
16 Sep 25	6.240	6.330	6.030	6.190	32.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300