EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300393: Jolywood Suzhou Sunwatt Co Ltd

24 Nov 2025
LAST:

7.260

CHANGE:
 0.22		OPEN:
7.590		HIGH:
7.650		ASK:
0.000		VOLUME:
70.45M
CHG(%):
2.94		PREV:
7.480		LOW:
7.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 257.5907.6507.2107.26070.45M
21 Nov 258.1008.1807.4707.480121.73M
20 Nov 258.2008.8108.0508.470136.87M
19 Nov 258.2008.7308.1208.31088.38M
18 Nov 258.6608.7608.1308.160110.16M
17 Nov 258.6008.8008.3008.800147.78M
14 Nov 258.1609.4308.0008.750230.71M
13 Nov 258.0208.7808.0208.430203.7M
12 Nov 258.6309.0608.0008.370283.56M
11 Nov 256.7008.0206.7008.020103.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.87 
Forward P/E:7.13 
PEG Ratio:7.13 
Price to Sales:1.24 
Price to Book:2.28 
Profit Margin:-0.17 
Operating Margin:-0.44 
Return on Assets:-0.04 
Return on Equity:-0.24 
Revenue:5.45B 
EBITDA:471.49M 

TECHNICAL INDICATORS

MA5:7.949.3%
MA10:8.2113.0%
MA20:7.240.3%
MA50:6.688.7%
MA100:6.4412.8%
MA200:6.0220.6%
STO14:25.94
RSI14:60.80 
WPR14:-66.96
MTM14:0.74
ROC14:0.11 
ATR:0.69 
Week High:8.8121.3%
Week Low:7.210.7%
Month High:9.4329.9%
Month Low:5.7520.6%
Year High:9.4329.9%
Year Low:4.6257.1%

RECENT SPLITS

Date Ratio
28 May 20211-1
10 Jun 20201-1
19 Jun 201915-10
27 May 201615-10

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.14
12 Jul 2023$0.04
10 Jun 2020$0.25
19 Jun 2019$0.07
19 Apr 2018$0.09
16 Oct 2017$0.03
27 May 2016$0.02