EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300393: Jolywood Suzhou Sunwatt Co Ltd

15 Jan 2026
LAST:

7.440

CHANGE:
 0.18		OPEN:
7.200		HIGH:
7.570		ASK:
0.000		VOLUME:
74.09M
CHG(%):
2.48		PREV:
7.260		LOW:
7.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 267.2007.5707.1807.44074.09M
14 Jan 267.2007.4207.1407.26060.67M
13 Jan 267.5007.5107.1407.28072.56M
12 Jan 267.0607.7107.0507.51087.41M
09 Jan 267.1307.4007.0807.19060.64M
08 Jan 266.9607.2206.9007.15053.37M
07 Jan 266.9007.0906.8807.01045.22M
06 Jan 266.7206.9406.6806.91047.7M
05 Jan 266.6806.7406.5206.71040.88M
31 Dec 256.8007.0706.6606.70065.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.87 
Forward P/E:7.99 
PEG Ratio:7.99 
Price to Sales:1.39 
Price to Book:2.56 
Profit Margin:-0.17 
Operating Margin:-0.44 
Return on Assets:-0.04 
Return on Equity:-0.24 
Revenue:5.45B 
EBITDA:471.49M 

TECHNICAL INDICATORS

MA5:7.341.4%
MA10:7.124.6%
MA20:6.898.1%
MA50:7.144.3%
MA100:6.7110.9%
MA200:6.1820.4%
STO9:73.00
STO14:74.53
RSI14:70.59 
WPR14:-8.14 
MTM14:0.71
ROC14:0.11 
ATR:0.33 
Week High:7.713.6%
Week Low:6.907.8%
Month High:7.713.6%
Month Low:6.2920.4%
Year High:9.4326.7%
Year Low:4.6261.0%
Volatility:8.33 

RECENT SPLITS

Date Ratio
28 May 20211-1
10 Jun 20201-1
19 Jun 201915-10
27 May 201615-10

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.14
12 Jul 2023$0.04
10 Jun 2020$0.25
19 Jun 2019$0.07
19 Apr 2018$0.09
16 Oct 2017$0.03
27 May 2016$0.02