EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300393: Jolywood Suzhou Sunwatt Co Ltd

16 Apr 2026
LAST:

9.540

CHANGE:
 0.27		OPEN:
9.300		HIGH:
9.650		ASK:
0.000		VOLUME:
49.35M
CHG(%):
2.91		PREV:
9.270		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 269.3009.6509.1509.54049.35M
15 Apr 269.2209.5809.1809.27050.47M
14 Apr 269.6109.6809.0209.22067.52M
13 Apr 269.88010.0809.5709.67055.46M
10 Apr 2610.38010.3809.9309.93060.55M
09 Apr 2610.03010.4709.73010.20060.37M
08 Apr 2610.12010.2209.94010.18062.1M
07 Apr 269.73010.0809.6209.96036.91M
03 Apr 2610.42010.6209.8009.81062.2M
02 Apr 269.86010.8009.79010.49094.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.87 
Forward P/E:7.99 
PEG Ratio:7.99 
Price to Sales:1.39 
Price to Book:2.56 
Profit Margin:-0.17 
Operating Margin:-0.44 
Return on Assets:-0.04 
Return on Equity:-0.24 
Revenue:5.45B 
EBITDA:471.49M 

TECHNICAL INDICATORS

MA5:9.530.1%
MA10:9.833.0%
MA20:9.843.2%
MA50:10.075.5%
MA100:8.6210.7%
MA200:7.4528.0%
STO9:22.86
STO14:20.25
RSI14:48.01
WPR14:-74.80
MTM14:-0.20
ROC14:-0.02 
ATR:0.57 
Week High:10.479.7%
Week Low:9.025.8%
Month High:11.2217.6%
Month Low:9.0228.0%
Year High:12.5831.9%
Year Low:4.9592.7%
Volatility:15.26 

RECENT SPLITS

Date Ratio
28 May 20211-1
10 Jun 20201-1
19 Jun 201915-10
27 May 201615-10

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.14
12 Jul 2023$0.04
10 Jun 2020$0.25
19 Jun 2019$0.07
19 Apr 2018$0.09
16 Oct 2017$0.03
27 May 2016$0.02