EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300393: Jolywood Suzhou Sunwatt Co Ltd

29 Oct 2026
LAST:

4.960

CHANGE:
 0.06		OPEN:
5.080		HIGH:
5.100		ASK:
0.000		VOLUME:
15.98M
CHG(%):
1.20		PREV:
5.020		LOW:
4.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 265.0805.1004.9504.96015.98M
28 Oct 265.0505.0804.9405.02013.07M
27 Oct 265.1705.2505.0005.00015.8M
26 Oct 265.1105.2305.0605.17014.37M
23 Oct 265.0505.1704.7505.14021.44M
22 Oct 265.1905.2205.0605.08014.49M
21 Oct 265.1705.2605.1405.16011.59M
20 Oct 265.1805.2405.0905.15012.1M
19 Oct 265.1205.2705.1005.20016.42M
16 Oct 265.3405.3805.1305.18019.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.87 
Forward P/E:6.64 
PEG Ratio:6.64 
Price to Sales:2.72 
Price to Book:3.48 
Profit Margin:-0.67 
Operating Margin:-0.28 
Return on Assets:-0.07 
Return on Equity:-0.58 
Revenue:2.312B 

TECHNICAL INDICATORS

MA5:5.062.0%
MA10:5.112.9%
MA20:5.439.4%
MA50:5.8718.4%
MA100:6.3728.4%
MA200:8.0361.9%
RSI14:12.17 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.14 
ATR:0.22 
Week High:5.255.8%
Week Low:4.754.4%
Month High:5.9820.6%
Month Low:4.7561.9%
Year High:13.65175.2%
Year Low:4.754.4%
Volatility:12.41 

RECENT SPLITS

Date Ratio
28 May 20211-1
10 Jun 20201-1
19 Jun 201915-10
27 May 201615-10

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.14
12 Jul 2023$0.04
10 Jun 2020$0.25
19 Jun 2019$0.07
19 Apr 2018$0.09
16 Oct 2017$0.03
27 May 2016$0.02