EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300393: Jolywood Suzhou Sunwatt Co Ltd

31 Jul 2026
LAST:

5.830

CHANGE:
 0.15		OPEN:
5.720		HIGH:
5.970		ASK:
0.000		VOLUME:
24.89M
CHG(%):
2.64		PREV:
5.680		LOW:
5.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.7205.9705.7205.83024.89M
30 Jul 265.7305.8505.5705.68022.56M
29 Jul 265.6505.8305.4805.76023.98M
28 Jul 265.6305.8205.5805.62019.22M
27 Jul 265.4805.6805.3705.68018.21M
24 Jul 265.5905.6505.4205.42016.39M
23 Jul 265.4605.7005.4305.67023.99M
22 Jul 265.5005.6305.4305.46018.26M
21 Jul 265.3505.5605.0005.53034.92M
20 Jul 265.5605.7105.2305.32032.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.87 
Forward P/E:7.52 
PEG Ratio:0.26 
Price to Sales:2.15 
Price to Book:4.02 
Profit Margin:-0.45 
Operating Margin:-0.49 
Return on Assets:-0.07 
Return on Equity:-0.56 
Revenue:3.315B 

TECHNICAL INDICATORS

MA5:5.712.0%
MA10:5.604.2%
MA20:5.911.3%
MA50:7.4327.5%
MA100:8.9854.1%
MA200:8.3142.5%
STO9:74.55
STO14:57.30
RSI14:47.96
WPR14:-26.09
MTM14:-0.18
ROC14:-0.03 
ATR:0.33 
Week High:5.972.4%
Week Low:5.378.6%
Month High:7.9336.0%
Month Low:5.0042.5%
Year High:13.65134.1%
Year Low:5.0016.6%

RECENT SPLITS

Date Ratio
28 May 20211-1
10 Jun 20201-1
19 Jun 201915-10
27 May 201615-10

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.14
12 Jul 2023$0.04
10 Jun 2020$0.25
19 Jun 2019$0.07
19 Apr 2018$0.09
16 Oct 2017$0.03
27 May 2016$0.02