EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300678: Chengdu Information Technology of Chinese Academy of Sciences Co Ltd

12 Jan 2026
LAST:

36.98

CHANGE:
 2.51		OPEN:
35.12		HIGH:
37.08		ASK:
0.00		VOLUME:
35.97M
CHG(%):
7.28		PREV:
34.47		LOW:
35.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2635.1237.0835.0036.9835.97M
09 Jan 2634.2034.6633.8534.4720.6M
08 Jan 2633.9735.8733.3434.7231.19M
07 Jan 2634.9035.1133.4133.4925.76M
06 Jan 2636.0036.5434.7035.3136.38M
05 Jan 2632.0036.7032.0036.0047.36M
31 Dec 2530.6030.8730.3830.765.08M
30 Dec 2530.1330.8630.1130.606.09M
29 Dec 2529.8930.5629.8530.356.08M
26 Dec 2530.2230.3429.8229.955.23M

PROFILE

Name:Chengdu Information Technology of Chinese Academy of Sciences Co Ltd
About:Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd provides information solutions, intelligent engineering, and related products and technical services to tobacco, banknote printing, testing, oil and gas, government, and other industries. The company offers digital conference system comprising of electoral, voting, register, CPPCC, and other conference system. It also offers statistical and big data solutions. In addition, the company provides IOT, operating room, digital scientific research, medical education, and data integration solutions. Further, it offers smart manufacturing services comprising of printing and coinage, oil and gas production, and tobacco manufacturing services. Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd was founded in 1958 and is based in Chengdu, China.
Sector:Technology
Address:No. 1369 Kezhi Road, Chengdu, China, 610213
Website:https://www.casit.com.cn
ISIN:CNE100003464

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,007.33 
Forward P/E:230.38 
Price to Sales:18.56 
Price to Book:10.58 
Profit Margin:0.02 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.05 
Revenue:482.52M 
EBITDA:20.94M 
Shares:296.39M 
Market Cap:10.96B 

TECHNICAL INDICATORS

MA5:34.995.7%
MA10:33.2611.2%
MA20:31.5117.4%
MA50:31.6616.8%
MA100:33.789.5%
MA200:33.3510.9%
STO9:98.51 
STO14:98.65 
RSI14:74.95 
MTM14:6.77
ROC14:0.22 
ATR:1.46 
Week High:37.080.3%
Week Low:32.0015.6%
Month High:37.080.3%
Month Low:28.6810.9%
Year High:41.4312.0%
Year Low:25.8343.2%
Volatility:7.78 

RECENT SPLITS

Date Ratio
26 May 20231-1
27 Jun 20181-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.05
28 May 2024$0.05
26 May 2023$0.05
13 Jun 2022$0.03
10 Jun 2021$0.03
18 Jun 2020$0.03
14 Jun 2019$0.03