EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300678: Chengdu Information Technology of Chinese Academy of Sciences Co Ltd

30 Sep 2025
LAST:

35.16

CHANGE:
 0.30		OPEN:
35.02		HIGH:
35.49		ASK:
0.00		VOLUME:
5.59M
CHG(%):
0.86		PREV:
34.86		LOW:
34.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2535.0235.4934.8935.165.59M
29 Sep 2534.6035.0634.2934.865.26M
26 Sep 2535.5135.7434.6034.607.4M
25 Sep 2535.4736.6035.3835.789.48M
24 Sep 2534.3035.5834.1935.578.54M
23 Sep 2535.6035.7033.6634.6212.77M
22 Sep 2535.5035.8635.3335.747.24M
19 Sep 2535.9436.4435.3835.508.25M
18 Sep 2536.6837.3235.5135.8913.56M
17 Sep 2537.0037.2036.6036.858.26M

COMPANY PROFILE

Name:Chengdu Information Technology of Chinese Academy of Sciences Co Ltd
About:Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd provides information solutions, intelligent engineering, and related products and technical services to tobacco, banknote printing, testing, oil and gas, government, and other industries. The company offers digital conference system comprising of electoral, voting, register, CPPCC, and other conference system. It also offers statistical and big data solutions. In addition, the company provides IOT, operating room, digital scientific research, medical education, and data integration solutions. Further, it offers smart manufacturing services comprising of printing and coinage, oil and gas production, and tobacco manufacturing services. Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd was founded in 1958 and is based in Chengdu, China.
Sector:Technology
Address:No. 1369 Kezhi Road, Chengdu, China, 610213
Website:https://www.casit.com.cn
ISIN:CNE100003464

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1,966.50
DivYield:0.00
Div/Share:0.05
Price to Book:13.61
Price to Sales:24.64
Shares:296.39M
Market Cap:10.421B

TECHNICAL INDICATORS

MA5:35.19
MA10:35.46
MA20:35.83
MA50:36.59
MA100:34.97
MA200:35.02
STO9:20.59
STO14:20.59
RSI14:50.00
WPR14:-77.69
MTM14:-0.90
ROC14:-0.03
ATR:1.15
Week High:36.60
Week Low:33.66
Month High:39.20
Month Low:33.66
Year High:50.74
Year Low:25.83
Volatility:38.31