EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300922: Qinhuangdao Tianqin Equipment Manufacturing Co.Ltd.

23 Oct 2026
LAST:

16.54

CHANGE:
 0.40		OPEN:
16.57		HIGH:
16.61		ASK:
0.00		VOLUME:
9.43M
CHG(%):
2.38		PREV:
16.80		LOW:
15.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2616.5716.6115.1516.549.43M
22 Oct 2616.5717.6016.4016.409.13M
21 Oct 2617.0317.5816.7316.806.5M
20 Oct 2617.3017.4017.0217.156.31M
19 Oct 2616.9817.6516.6417.5810.6M
16 Oct 2616.8017.6816.4117.1311.03M
15 Oct 2616.8016.8816.2016.234.71M
14 Oct 2616.8017.6216.7816.826.05M
13 Oct 2616.9617.8016.6517.568.22M
12 Oct 2616.8017.3316.5217.165.53M

PROFILE

Name:Qinhuangdao Tianqin Equipment Manufacturing Co.Ltd.
About:Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. engages in the research, development, manufacture, and sale of special protective devices and equipment parts. The company offers special modified engineering plastic products; military equipment packaging products and weapon parts, such as engineering plastic, fiber glass, and metal products. It also provides general protection products, including plastic fuel drums, plastic buckets, lubricaters, maintenance support tables, and plastic pallets. In addition, it provides digital printing machines, inkjet printers, 2D printers, mechanical automation equipment and consumables, etc. The company was founded in 1996 and is based in Qinhuangdao, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 5, Xueshan Road, Qinhuangdao, China, 066004
Website:https://www.tianqin.net.cn
ISIN:CNE1000049Z4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.45 
Price to Sales:15.36 
Price to Book:2.74 
Profit Margin:0.20 
Operating Margin:-0.15 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.18 
Revenue:176.16M 
EBITDA:58.98M 
Shares:158.58M 
Market Cap:2.623B 

TECHNICAL INDICATORS

MA5:17.012.9%
MA10:16.972.6%
MA20:17.274.4%
MA50:17.958.5%
MA100:18.2610.4%
MA200:19.8920.3%
STO9:10.83 
STO14:10.83 
RSI14:38.18 
WPR14:-87.41 
MTM14:-0.69
ROC14:-0.04 
ATR:0.84 
Week High:17.686.9%
Week Low:16.202.1%
Month High:18.2010.0%
Month Low:16.1620.3%
Year High:27.3765.5%
Year Low:12.9028.2%
Volatility:47.98 

RECENT SPLITS

Date Ratio
26 May 20221-1

RECENT DIVIDENDS

Date Amount
20 May 2025$0.18
22 May 2024$0.15
23 May 2023$0.10
26 May 2022$0.35