EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300922: Qinhuangdao Tianqin Equipment Manufacturing Co.Ltd.

31 Jul 2026
LAST:

16.13

CHANGE:
 0.47		OPEN:
15.55		HIGH:
16.35		ASK:
0.00		VOLUME:
10.78M
CHG(%):
3.00		PREV:
15.66		LOW:
15.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2615.5516.3515.1216.1310.78M
30 Jul 2615.5516.3815.4315.6610.92M
29 Jul 2615.5515.8915.3615.696.48M
28 Jul 2615.5516.2015.2715.568.19M
27 Jul 2615.2717.0714.7116.0715.39M
24 Jul 2615.2117.0014.3316.1616.98M
23 Jul 2613.6615.1813.6614.909.64M
22 Jul 2613.7614.2213.5913.844.43M
21 Jul 2614.1214.1512.9014.017.87M
20 Jul 2614.5915.0613.7213.967.71M

PROFILE

Name:Qinhuangdao Tianqin Equipment Manufacturing Co.Ltd.
About:Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. engages in the research, development, manufacture, and sale of special protective devices and equipment parts. The company offers special modified engineering plastic products; military equipment packaging products and weapon parts, such as engineering plastic, fiber glass, and metal products. It also provides general protection products, including plastic fuel drums, plastic buckets, lubricaters, maintenance support tables, and plastic pallets. In addition, it provides digital printing machines, inkjet printers, 2D printers, mechanical automation equipment and consumables, etc. The company was founded in 1996 and is based in Qinhuangdao, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 5, Xueshan Road, Qinhuangdao, China, 066004
Website:https://www.tianqin.net.cn
ISIN:CNE1000049Z4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.86 
Price to Sales:14.08 
Price to Book:2.77 
Profit Margin:0.17 
Operating Margin:-0.06 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.18 
Revenue:198.8M 
EBITDA:58.98M 
Shares:158.58M 
Market Cap:2.558B 

TECHNICAL INDICATORS

MA5:15.821.9%
MA10:15.206.1%
MA20:15.414.7%
MA50:18.8817.1%
MA100:19.2919.6%
MA200:21.6334.1%
STO9:70.90
STO14:70.90
RSI14:51.64
WPR14:-1.29 
MTM14:0.39
ROC14:0.02 
ATR:1.21 
Week High:17.075.8%
Week Low:14.3312.6%
Month High:18.2012.8%
Month Low:12.9034.1%
Year High:33.65108.6%
Year Low:12.9025.0%
Volatility:17.58 

RECENT SPLITS

Date Ratio
26 May 20221-1

RECENT DIVIDENDS

Date Amount
20 May 2025$0.18
22 May 2024$0.15
23 May 2023$0.10
26 May 2022$0.35