EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300922: Qinhuangdao Tianqin Equipment Manufacturing Co.Ltd.

29 May 2026
LAST:

22.65

CHANGE:
 0.06		OPEN:
22.60		HIGH:
23.34		ASK:
0.00		VOLUME:
7.59M
CHG(%):
0.27		PREV:
22.59		LOW:
22.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2622.6023.3422.4022.657.59M
28 May 2622.3023.2622.1122.598.97M
27 May 2622.3122.6221.8322.286.21M
26 May 2622.2022.8421.9022.567.78M
25 May 2621.2922.8421.1622.3910.92M
22 May 2620.9021.4920.9021.307.82M
21 May 2619.4522.3019.4521.1417.68M
20 May 2619.0219.6818.8219.575.36M
19 May 2618.7319.1718.5819.174.49M
18 May 2618.3718.7418.1918.543.09M

PROFILE

Name:Qinhuangdao Tianqin Equipment Manufacturing Co.Ltd.
About:Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. engages in the research, development, manufacture, and sale of special protective devices and equipment parts. The company offers special modified engineering plastic products; military equipment packaging products and weapon parts, such as engineering plastic, fiber glass, and metal products. It also provides general protection products, including plastic fuel drums, plastic buckets, lubricaters, maintenance support tables, and plastic pallets. In addition, it provides digital printing machines, inkjet printers, 2D printers, mechanical automation equipment and consumables, etc. The company was founded in 1996 and is based in Qinhuangdao, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 5, Xueshan Road, Qinhuangdao, China, 066004
Website:https://www.tianqin.net.cn
ISIN:CNE1000049Z4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.89 
Price to Sales:14.66 
Price to Book:3.86 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.18 
Revenue:248.19M 
EBITDA:53.69M 
Shares:158.58M 
Market Cap:3.592B 

TECHNICAL INDICATORS

MA5:22.490.7%
MA10:21.226.7%
MA20:20.0213.1%
MA50:19.8214.3%
MA100:21.525.2%
MA200:23.584.1%
STO9:83.45 
STO14:86.31 
RSI14:80.38 
MTM14:3.51
ROC14:0.18 
ATR:1.00 
Week High:23.343.0%
Week Low:20.908.4%
Month High:23.343.0%
Month Low:18.194.1%
Year High:33.6548.6%
Year Low:17.4130.1%
Volatility:4.06 

RECENT SPLITS

Date Ratio
26 May 20221-1

RECENT DIVIDENDS

Date Amount
20 May 2025$0.18
22 May 2024$0.15
23 May 2023$0.10
26 May 2022$0.35