SHE, 300922 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 300922: Qinhuangdao Tianqin Equipment Manufacturing Co.Ltd.

01 Sep 2025

LAST: 26.88	CHANGE: 0.35	OPEN: 27.30	HIGH: 27.32	ASK: 0.00	VOLUME: 8.65M
LAST: 26.88	CHG(%): 1.29	PREV: 27.23	LOW: 26.35	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	27.30	27.32	26.35	26.88	8.65M
29 Aug 25	25.64	27.24	25.45	27.23	13.41M
28 Aug 25	25.53	25.99	24.30	25.60	8.78M
27 Aug 25	26.40	26.49	25.51	25.53	10.07M
26 Aug 25	27.75	27.90	26.33	26.56	14.5M
25 Aug 25	28.00	28.46	27.70	27.88	11.71M
22 Aug 25	28.01	28.36	27.68	28.27	8.94M
21 Aug 25	28.01	28.19	27.50	28.16	7.17M
20 Aug 25	28.01	28.14	27.20	27.67	8.5M
19 Aug 25	28.01	28.67	27.97	28.12	8.39M

COMPANY PROFILE

Name:	Qinhuangdao Tianqin Equipment Manufacturing Co.Ltd.
About:	Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. engages in the research, development, manufacture, and sale of special protective devices and equipment parts. The company offers special modified engineering plastic products; military equipment packaging products and weapon parts, such as engineering plastic, fiber glass, and metal products. It also provides general protection products, including plastic fuel drums, plastic buckets, lubricaters, maintenance support tables, and plastic pallets. In addition, it provides digital printing machines, inkjet printers, 2D printers, mechanical automation equipment and consumables, etc. The company was founded in 1996 and is based in Qinhuangdao, China.
Sector:	Basic Materials
Industry:	Specialty Chemicals
Address:	No. 5, Xueshan Road, Qinhuangdao, China, 066004
Website:	https://www.tianqin.net.cn
ISIN:	CNE1000049Z4

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	104.70
DivYield:	0.01
Div/Share:	0.18
Price to Book:	4.88
Price to Sales:	18.53
EBITDA:	46.04M
Shares:	158.58M
Market Cap:	4.263B

TECHNICAL INDICATORS

MA5:	26.36
MA10:	27.19
MA20:	28.79
MA50:	28.20
MA100:	25.02
MA200:	20.25
STO9:	46.08
STO14:	19.94
RSI14:	30.29
WPR14:	-77.50
MTM14:	-4.65
ROC14:	-0.15
ATR:	1.33
Week High:	28.46
Week Low:	24.30
Month High:	33.65
Month Low:	24.30
Year High:	33.65
Year Low:	11.09
Volatility:	39.87