EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300806: Jiangsu Sidike New Materials Sci Te

30 Sep 2025
LAST:

26.16

CHANGE:
 0.28		OPEN:
26.00		HIGH:
26.34		ASK:
0.00		VOLUME:
12.62M
CHG(%):
1.08		PREV:
25.88		LOW:
25.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.0026.3425.5026.1612.62M
29 Sep 2525.8126.6925.5725.8815.17M
26 Sep 2527.0027.1625.5125.8821.09M
25 Sep 2527.1927.6526.6027.1618.72M
24 Sep 2526.6027.6026.0027.1717.79M
23 Sep 2527.7127.8725.9426.8523.67M
22 Sep 2525.7127.7625.2227.7032.15M
19 Sep 2526.7627.3025.6726.0117.58M
18 Sep 2526.9027.6925.8226.2724.28M
17 Sep 2526.0527.7826.0027.0822.57M

COMPANY PROFILE

Name:Jiangsu Sidike New Materials Sci Te
About:Jiangsu Sidike New Materials Science & Technology Co., Ltd. engages in the research and development, production, and sale of functional coating composite materials in China. It offers functional films, such as precision protective films and releasing materials; tapes and adhesives, including double-sided, optical clear adhesive, explosion-proofing films, single-sided tapes, mylar tapes, and conductive/shielding tapes; thermal management materials comprising graphite and graphene materials; polymer film materials; and packaging materials. The company was founded in 2006 and is headquartered in Taicang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 11, Qingdao West Road, Taicang, China, 215400
Website:https://www.sidike.com
ISIN:CNE100003QY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:245.30
DivYield:0.00
Div/Share:0.01
Price to Book:5.18
Price to Sales:4.12
EBITDA:527.52M
Shares:453.3M
Market Cap:11.858B

TECHNICAL INDICATORS

MA5:26.45
MA10:26.62
MA20:25.41
MA50:22.98
MA100:19.56
MA200:17.91
STO9:14.07
STO14:45.71
RSI14:66.74
WPR14:-51.68
MTM14:1.44
ROC14:0.06
ATR:1.65
Week High:27.87
Week Low:25.50
Month High:27.87
Month Low:21.95
Year High:27.87
Year Low:10.93
Volatility:60.25