EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300806: Jiangsu Sidike New Materials Sci Te

25 Nov 2025
LAST:

26.44

CHANGE:
 0.69		OPEN:
25.85		HIGH:
27.50		ASK:
0.00		VOLUME:
11.81M
CHG(%):
2.68		PREV:
25.75		LOW:
25.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2525.8527.5025.8526.4411.81M
24 Nov 2525.5825.9924.2525.7512.56M
21 Nov 2525.5126.4725.1425.2114.57M
20 Nov 2527.6628.0926.5026.7016.88M
19 Nov 2530.2630.2627.0127.5231.93M
18 Nov 2530.1331.5029.8930.3023.61M
17 Nov 2531.4432.0029.8930.9135.6M
14 Nov 2528.6330.3827.6829.5728.87M
13 Nov 2529.2529.3928.3329.0120.26M
12 Nov 2529.9930.5828.8129.1026.71M

PROFILE

Name:Jiangsu Sidike New Materials Sci Te
About:Jiangsu Sidike New Materials Science & Technology Co., Ltd. engages in the research and development, production, and sale of functional coating composite materials in China. It offers functional films, such as precision protective films and releasing materials; tapes and adhesives, including double-sided, optical clear adhesive, explosion-proofing films, single-sided tapes, mylar tapes, and conductive/shielding tapes; thermal management materials comprising graphite and graphene materials; polymer film materials; and packaging materials. The company was founded in 2006 and is headquartered in Taicang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 11, Qingdao West Road, Taicang, China, 215400
Website:https://www.sidike.com
ISIN:CNE100003QY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:261.30 
Forward P/E:58.20 
Price to Sales:4.05 
Price to Book:5.20 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.01 
Revenue:2.923B 
EBITDA:251.3M 
Shares:453.3M 
Market Cap:11.985B 

TECHNICAL INDICATORS

MA5:26.320.4%
MA10:28.056.1%
MA20:27.624.4%
MA50:26.951.9%
MA100:23.4512.7%
MA200:20.2230.8%
STO9:18.11 
STO14:18.11 
RSI14:50.79
WPR14:-78.42
MTM14:-1.22
ROC14:-0.04 
ATR:1.99 
Week High:31.5019.1%
Week Low:24.259.0%
Month High:32.0021.0%
Month Low:24.0930.8%
Year High:32.0021.0%
Year Low:11.90122.2%
Volatility:41.71 

RECENT SPLITS

Date Ratio
02 Jun 20231-1
02 Jun 20221-1
20 May 20211-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.01
23 May 2024$0.02
02 Jun 2023$0.06
02 Jun 2022$0.09
20 May 2021$0.06