SHE, 300806 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 21.20	CHANGE: 0.59	OPEN: 21.68	HIGH: 22.07	ASK: 0.00	VOLUME: 26.85M
LAST: 21.20	CHG(%): 2.71	PREV: 21.79	LOW: 21.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	21.68	22.07	21.10	21.20	26.85M
13 Aug 25	21.38	22.00	20.81	21.79	33.02M
12 Aug 25	18.80	21.45	18.76	21.00	36.84M
11 Aug 25	18.78	19.17	18.70	18.84	7.94M
08 Aug 25	18.85	19.15	18.51	18.71	9.6M
07 Aug 25	18.67	19.58	18.60	18.95	15.13M
06 Aug 25	18.42	19.00	18.36	18.78	11.97M
05 Aug 25	18.22	18.62	18.14	18.45	8.33M
04 Aug 25	17.86	18.36	17.82	18.22	8.51M
01 Aug 25	18.40	18.49	17.91	18.02	10.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.20