EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300806: Jiangsu Sidike New Materials Sci Te

31 Jul 2026
LAST:

41.65

CHANGE:
 3.40		OPEN:
41.58		HIGH:
45.50		ASK:
0.00		VOLUME:
50.61M
CHG(%):
8.89		PREV:
38.25		LOW:
40.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2641.5845.5040.5041.6550.61M
30 Jul 2640.7441.9537.3638.2537.52M
29 Jul 2644.4644.6438.6041.1546.03M
28 Jul 2644.4645.1241.0341.2529.88M
27 Jul 2641.0045.8140.6945.1937.67M
24 Jul 2657.6359.9856.2757.4818.13M
23 Jul 2660.4564.4758.6559.1025.01M
22 Jul 2661.4164.0359.1960.0229.3M
21 Jul 2655.8062.2848.9561.7239.9M
20 Jul 2667.1068.8851.6053.6943.26M

PROFILE

Name:Jiangsu Sidike New Materials Sci Te
About:Jiangsu Sidike New Materials Science & Technology Co., Ltd. engages in the research and development, production, and sale of functional coating composite materials in China. It offers functional films, such as precision protective films and releasing materials; tapes and adhesives, including double-sided, optical clear adhesive, explosion-proofing films, single-sided tapes, mylar tapes, and conductive/shielding tapes; thermal management materials comprising graphite and graphene materials; polymer film materials; and packaging materials. The company was founded in 2006 and is headquartered in Taicang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 11, Qingdao West Road, Taicang, China, 215400
Website:https://www.sidike.com
ISIN:CNE100003QY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:591.50 
Forward P/E:108.96 
PEG Ratio:108.96 
Price to Sales:12.10 
Price to Book:16.00 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.01 
Revenue:3.102B 
EBITDA:204.36M 
Shares:453.3M 
Market Cap:18.88B 

TECHNICAL INDICATORS

MA5:41.500.4%
MA10:49.9519.9%
MA20:65.6357.6%
MA50:80.8494.1%
MA100:71.2571.1%
MA200:52.9527.1%
STO9:12.97 
STO14:7.27 
RSI14:24.56 
WPR14:-92.46 
MTM14:-41.70
ROC14:-0.50 
ATR:8.37 
Week High:59.9844.0%
Week Low:37.3611.5%
Month High:120.00188.1%
Month Low:37.3627.1%
Year High:124.99200.1%
Year Low:17.82133.7%
Volatility:9.66 

RECENT SPLITS

Date Ratio
02 Jun 20231-1
02 Jun 20221-1
20 May 20211-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.01
23 May 2024$0.02
02 Jun 2023$0.06
02 Jun 2022$0.09
20 May 2021$0.06