EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300826: Nanjing Res In of Surveying Mapping

31 Jul 2026
LAST:

11.57

CHANGE:
 0.16		OPEN:
11.45		HIGH:
11.73		ASK:
0.00		VOLUME:
8.66M
CHG(%):
1.40		PREV:
11.41		LOW:
11.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2611.4511.7311.4111.578.66M
30 Jul 2611.6911.7711.1911.418.77M
29 Jul 2611.5811.8211.3111.669.92M
28 Jul 2611.5611.7511.4111.588.17M
27 Jul 2611.4511.7911.3311.568.73M
24 Jul 2611.3712.1111.1611.5010.05M
23 Jul 2611.1911.4510.9911.377.97M
22 Jul 2610.9411.6610.7911.1811.79M
21 Jul 2611.6311.7210.0210.9114.38M
20 Jul 2612.0612.1611.4111.618.74M

PROFILE

Name:Nanjing Res In of Surveying Mapping
About:NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. provides surveying and mapping services in the People's Republic of China. It offers surveying and mapping technology and consulting services for planning, natural resource management, and urban and rural construction projects; and engineering survey and geotechnical engineering services for engineering construction projects. The company also provides geographical information-based information system integration and related services in the fields of rail transit operation monitoring, pipeline detection, and garden intelligent management. In addition, it offers smart water and garden, underground space system, natural resource product, urban smart drainage monitoring and supervision, and intelligent monitoring and supervision of rail transit structure safety. The company was founded in 1991 and is based in Nanjing, the People's Republic of China.
Industry:Engineering & Construction
Address:No. 88, Chuangyi Road, Nanjing, China, 210019
Website:https://www.njcky.com
ISIN:CNE100003SX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.88 
PEG Ratio:102.52 
Price to Sales:3.43 
Price to Book:1.93 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.03 
Revenue:841.24M 
EBITDA:122.38M 
Shares:166.5M 
Market Cap:1.926B 

TECHNICAL INDICATORS

MA5:11.560.1%
MA10:11.441.2%
MA20:11.943.2%
MA50:14.1722.5%
MA100:15.4133.2%
MA200:16.3241.0%
STO9:55.00
STO14:37.93
RSI14:42.31
WPR14:-53.52
MTM14:-0.76
ROC14:-0.06 
ATR:0.68 
Week High:12.114.7%
Week Low:11.163.7%
Month High:14.1021.9%
Month Low:10.0241.0%
Year High:19.8471.5%
Year Low:10.0215.5%
Volatility:5.53 

RECENT SPLITS

Date Ratio
10 Jun 20261.3-1
15 Jun 20221-1
25 May 20211-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.03
21 Jun 2024$0.10
11 Jul 2023$0.20
15 Jun 2022$0.30