EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300826: Nanjing Res In of Surveying Mapping

30 Sep 2025
LAST:

17.84

CHANGE:
 0.09		OPEN:
17.90		HIGH:
18.25		ASK:
0.00		VOLUME:
8.07M
CHG(%):
0.50		PREV:
17.93		LOW:
17.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.9018.2517.7017.848.07M
29 Sep 2517.8717.9917.4317.934.34M
26 Sep 2517.8518.1517.8217.886.28M
25 Sep 2517.8518.2917.6018.008.6M
24 Sep 2517.8618.0417.6617.973.98M
23 Sep 2517.6017.8417.5317.843.72M
22 Sep 2517.7317.9317.6917.793M
19 Sep 2517.8018.0517.6817.846.26M
18 Sep 2518.4018.5817.3217.9113.62M
17 Sep 2518.4018.6018.0018.488.94M

COMPANY PROFILE

Name:Nanjing Res In of Surveying Mapping
About:NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. provides surveying and mapping services in the People's Republic of China. It offers surveying and mapping technology and consulting services for planning, natural resource management, and urban and rural construction projects; and engineering survey and geotechnical engineering services for engineering construction projects. The company also provides geographical information-based information system integration and related services in the fields of rail transit operation monitoring, pipeline detection, and garden intelligent management. In addition, it offers smart water and garden, underground space system, natural resource product, urban smart drainage monitoring and supervision, and intelligent monitoring and supervision of rail transit structure safety. The company was founded in 1991 and is based in Nanjing, the People's Republic of China.
Industry:Engineering & Construction
Address:No. 88, Chuangyi Road, Nanjing, China, 210019
Website:https://www.njcky.com
ISIN:CNE100003SX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:363.40
DivYield:0.00
Div/Share:0.03
Price to Book:2.23
Price to Sales:4.51
EBITDA:45.39M
Shares:166.5M
Market Cap:2.97B

TECHNICAL INDICATORS

MA5:17.92
MA10:17.95
MA20:18.01
MA50:18.19
MA100:17.54
MA200:17.09
STO9:6.33
STO14:6.17
RSI14:46.11
WPR14:-92.75
MTM14:-0.26
ROC14:-0.01
ATR:0.49
Week High:18.29
Week Low:17.43
Month High:18.60
Month Low:17.32
Year High:24.69
Year Low:12.24
Volatility:13.53