SHE, 300826 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 18.49	CHANGE: 0.71	OPEN: 19.22	HIGH: 19.45	ASK: 0.00	VOLUME: 7.38M
LAST: 18.49	CHG(%): 3.70	PREV: 19.20	LOW: 18.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	19.22	19.45	18.44	18.49	7.38M
13 Aug 25	18.67	19.53	18.47	19.20	11.34M
12 Aug 25	19.32	19.79	18.66	18.89	10.8M
11 Aug 25	18.22	19.84	18.18	19.41	16.33M
08 Aug 25	18.05	18.34	17.96	18.24	4.22M
07 Aug 25	18.24	18.25	18.00	18.09	2.62M
06 Aug 25	18.38	18.39	18.09	18.18	3.3M
05 Aug 25	18.26	18.58	18.11	18.42	4.97M
04 Aug 25	18.09	18.29	18.01	18.25	2.59M
01 Aug 25	17.99	18.41	17.99	18.27	4.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.49