EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300131: ShenZhen Yitoa Intelligent Control Co Ltd

21 Jan 2026
LAST:

15.34

CHANGE:
 0.17		OPEN:
14.97		HIGH:
15.95		ASK:
0.00		VOLUME:
58.1M
CHG(%):
1.12		PREV:
15.17		LOW:
14.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2614.9715.9514.8415.3458.1M
20 Jan 2615.8615.8814.7215.1778.68M
19 Jan 2616.1216.1715.6015.7766.98M
16 Jan 2616.6017.0016.0816.3498.85M
15 Jan 2615.1616.5715.1616.13114.46M
14 Jan 2615.4815.9314.9815.2797.82M
13 Jan 2615.7916.3815.4315.51112.08M
12 Jan 2615.6015.9515.2515.79110.23M
09 Jan 2616.0016.4915.5015.79122.09M
08 Jan 2615.4715.8715.1915.35104.58M

PROFILE

Name:ShenZhen Yitoa Intelligent Control Co Ltd
About:Shenzhen Yitoa Intelligent Control Co.,Ltd. provides intelligent control products for appliances in China and internationally. It offers semiconductor products, such as power components, optical sensors, power supply ICs, DTV fronted ICs, video ICs, and driver ICs, as well as MEMS mirrors for optical scanners; enterprise management systems; and smart home products, such as OOMI systems, smart sensors, smart lightings, smart alarm, and smart convertors, as well as intelligent control products for homes. The company also engages in the distribution of electronics, including biometrics, power components, semiconductors, ARM SOC, electronic materials, analog devices, relay products, communication modules, MEMS, passive devices, navigation products, storage products, and MCU items. The company was incorporated in 2001 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Haina Baichuan Headquarters Building, Shenzhen, China, 518101
Website:https://www.yitoa.com
ISIN:CNE100000VM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:497.67 
Price to Sales:3.11 
Price to Book:9.59 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:5.443B 
EBITDA:142.43M 
Shares:1.135B 
Market Cap:17.411B 

TECHNICAL INDICATORS

MA5:15.752.7%
MA10:15.652.0%
MA20:15.161.2%
MA50:13.5013.6%
MA100:11.9028.9%
MA200:9.7158.0%
STO9:9.29 
STO14:29.06
RSI14:56.58
WPR14:-59.52
MTM14:0.68
ROC14:0.05 
ATR:0.94 
Week High:17.0010.8%
Week Low:14.724.2%
Month High:17.0010.8%
Month Low:12.1858.0%
Year High:17.0010.8%
Year Low:5.64172.0%
Volatility:40.37 

RECENT SPLITS

Date Ratio
15 Mar 201620-10
20 Mar 201520-10
21 Jun 20132-1
15 Apr 201122-10

RECENT DIVIDENDS

Date Amount
01 Jul 2019$0.02
31 May 2018$0.03
05 May 2017$0.12
15 Mar 2016$0.03
20 Mar 2015$0.01
09 Jul 2014$0.00
21 Jun 2013$0.00
21 May 2012$0.00