EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301193: Ningbo Homelink Eco-iTech Co. Ltd.

27 Feb 2026
LAST:

26.45

CHANGE:
 0.45		OPEN:
26.00		HIGH:
26.84		ASK:
0.00		VOLUME:
4.51M
CHG(%):
1.73		PREV:
26.00		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2626.0026.8425.6026.454.51M
26 Feb 2626.4026.5025.4826.004.8M
25 Feb 2627.1727.2226.0026.196.82M
24 Feb 2626.5027.9126.3926.988.72M
13 Feb 2624.5827.4924.4127.028.41M
12 Feb 2624.5825.9424.1225.136.38M
11 Feb 2623.4924.8823.3324.595.87M
10 Feb 2623.4923.9623.4523.472.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.12 
Forward P/E:53.15 
Price to Sales:1.81 
Price to Book:2.63 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:2.468B 
EBITDA:294.07M 

TECHNICAL INDICATORS

MA5:26.530.3%
MA10:25.354.3%
MA20:24.378.5%
MA50:23.0114.9%
MA100:21.3024.2%
MA200:19.6734.4%
STO9:67.12
STO14:68.74
RSI14:66.54 
WPR14:-15.08 
MTM14:3.21
ROC14:0.14 
ATR:1.24 
Week High:27.915.5%
Week Low:25.483.8%
Month High:27.915.5%
Month Low:21.8534.4%
Year High:27.915.5%
Year Low:13.2399.9%
Volatility:18.28 

RECENT SPLITS

Date Ratio
26 Apr 20231-1

RECENT DIVIDENDS

Date Amount
23 May 2024$0.20
26 Apr 2023$0.30
06 Oct 2022$0.59
27 Jul 2022$0.59
22 Jun 2022$0.13
05 Apr 2022$0.54
26 Jan 2022$0.54
07 Oct 2021$0.54
28 Jul 2021$0.54
06 Apr 2021$0.47