EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301193: Ningbo Homelink Eco-iTech Co. Ltd.

31 Jul 2026
LAST:

15.89

CHANGE:
 0.55		OPEN:
15.82		HIGH:
16.13		ASK:
0.00		VOLUME:
3.3M
CHG(%):
3.59		PREV:
15.34		LOW:
15.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2615.8216.1315.2215.893.3M
30 Jul 2615.8216.1715.2515.343.99M
29 Jul 2615.8216.0715.5915.833.08M
28 Jul 2615.6016.3215.5515.682.74M
27 Jul 2615.3916.0014.8215.783.96M
24 Jul 2615.3915.6014.9615.092.82M
23 Jul 2615.4015.7615.2915.692.33M
22 Jul 2615.8115.9815.3115.523.59M
21 Jul 2616.0516.1214.7815.816.23M
20 Jul 2616.0516.3515.5916.045.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.12 
Forward P/E:25.46 
Price to Sales:1.45 
Price to Book:2.34 
Profit Margin:-0.05 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:2.935B 
EBITDA:205.79M 

TECHNICAL INDICATORS

MA5:15.701.2%
MA10:15.671.4%
MA20:16.594.4%
MA50:19.3521.8%
MA100:21.5435.5%
MA200:21.6436.2%
STO9:65.04
STO14:28.27
RSI14:40.52
WPR14:-70.26
MTM14:-1.20
ROC14:-0.07 
ATR:0.90 
Week High:16.322.7%
Week Low:14.827.2%
Month High:19.8725.0%
Month Low:14.7836.2%
Year High:29.9988.7%
Year Low:14.787.5%

RECENT SPLITS

Date Ratio
26 Apr 20231-1

RECENT DIVIDENDS

Date Amount
23 May 2024$0.20
26 Apr 2023$0.30
06 Oct 2022$0.59
27 Jul 2022$0.59
22 Jun 2022$0.13
05 Apr 2022$0.54
26 Jan 2022$0.54
07 Oct 2021$0.54
28 Jul 2021$0.54
06 Apr 2021$0.47