EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301193: Ningbo Homelink Eco-iTech Co. Ltd.

23 Oct 2026
LAST:

18.60

CHANGE:
 0.92		OPEN:
18.37		HIGH:
18.85		ASK:
0.00		VOLUME:
6.04M
CHG(%):
5.20		PREV:
17.68		LOW:
16.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2618.3718.8516.7618.606.04M
22 Oct 2618.2518.3517.5617.682.84M
21 Oct 2618.3718.6418.1518.252.44M
20 Oct 2618.3719.1317.7618.423.99M
19 Oct 2618.0018.3617.2618.185.07M
16 Oct 2618.3718.8817.8818.004.75M
15 Oct 2619.0519.5817.9918.095.67M
14 Oct 2620.3020.5519.5019.514.74M
13 Oct 2620.3720.7119.4220.447.17M
12 Oct 2621.7721.9520.8221.017.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.12 
Forward P/E:27.94 
Price to Sales:1.40 
Price to Book:2.21 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:3.423B 
EBITDA:205.79M 

TECHNICAL INDICATORS

MA5:18.232.1%
MA10:18.821.2%
MA20:20.5310.4%
MA50:19.615.4%
MA100:19.223.3%
MA200:21.5115.6%
STO9:30.36
STO14:18.29 
RSI14:20.95 
WPR14:-79.51
MTM14:-3.57
ROC14:-0.16 
ATR:1.21 
Week High:19.132.8%
Week Low:16.7611.0%
Month High:25.3836.5%
Month Low:16.7615.6%
Year High:29.9961.2%
Year Low:14.7825.8%
Volatility:8.98 

RECENT SPLITS

Date Ratio
26 Apr 20231-1

RECENT DIVIDENDS

Date Amount
23 May 2024$0.20
26 Apr 2023$0.30
06 Oct 2022$0.59
27 Jul 2022$0.59
22 Jun 2022$0.13
05 Apr 2022$0.54
26 Jan 2022$0.54
07 Oct 2021$0.54
28 Jul 2021$0.54
06 Apr 2021$0.47