EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300100: Ningbo Shuanglin Auto Parts

30 Sep 2025
LAST:

44.47

CHANGE:
 0.27		OPEN:
44.66		HIGH:
45.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
44.74		LOW:
44.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2544.6645.0544.4344.4715.2M
29 Sep 2544.5845.1844.0944.7416.45M
26 Sep 2546.0146.1044.1544.1523.45M
25 Sep 2546.0046.9645.9046.0521.69M
24 Sep 2545.2546.7144.4446.2121.3M
23 Sep 2546.8547.2944.4545.5728.88M
22 Sep 2545.4248.0145.4247.0430.35M
19 Sep 2548.0048.0845.3945.4236.57M
18 Sep 2548.9950.4947.2147.9758.66M
17 Sep 2548.9950.4148.6749.3558.02M

COMPANY PROFILE

Name:Ningbo Shuanglin Auto Parts
About:Shuanglin Co., Ltd. engages in the research and development, manufacture, and sale of auto parts in China and internationally. It offers automotive interior and exterior trim system parts; wheel hub bearings; precision injection molding products; seat system parts; transmissions; and electric drives for new energy vehicles, etc. Shuanglin Co., Ltd. was formerly known as Ningbo Shuanglin Auto Parts Co.,Ltd. and changed its name to Shuanglin Co., Ltd. in August 2025. The company was founded in 2006 and is headquartered in Ningbo, China.
Industry:Auto Parts
Address:Huangxikou, Ningbo, China, 201799
Website:https://www.shuanglin.com
ISIN:CNE100000S90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.87
DivYield:0.00
Div/Share:0.14
Price to Book:9.83
Price to Sales:5.66
EBITDA:731.22M
Shares:571.98M
Market Cap:25.436B

TECHNICAL INDICATORS

MA5:45.12
MA10:46.10
MA20:45.86
MA50:46.55
MA100:46.71
MA200:47.52
STO9:5.05
STO14:5.05
RSI14:48.85
WPR14:-93.85
MTM14:-1.51
ROC14:-0.03
ATR:2.09
Week High:47.29
Week Low:44.09
Month High:50.49
Month Low:43.08
Year High:82.18
Year Low:16.82
Volatility:12.76