SHE, 300100 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 46.77	CHANGE: 1.12	OPEN: 47.95	HIGH: 47.98	ASK: 0.00	VOLUME: 36.23M
LAST: 46.77	CHG(%): 2.34	PREV: 47.89	LOW: 46.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	47.95	47.98	46.02	46.77	36.23M
13 Aug 25	46.30	48.08	46.05	47.89	43.35M
12 Aug 25	46.61	47.15	45.93	46.52	23.88M
11 Aug 25	47.00	47.90	46.61	46.89	26.62M
08 Aug 25	48.14	48.65	46.50	46.73	33.2M
07 Aug 25	47.88	48.68	46.54	48.50	48.28M
06 Aug 25	44.91	48.82	44.80	47.90	63.56M
05 Aug 25	45.34	45.69	44.60	45.07	21.16M
04 Aug 25	43.12	45.34	43.10	45.33	23.2M
01 Aug 25	44.13	44.98	43.58	43.76	15.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.77