EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300100: Ningbo Shuanglin Auto Parts

13 Jan 2026
LAST:

40.05

CHANGE:
 0.95		OPEN:
40.97		HIGH:
41.57		ASK:
0.00		VOLUME:
21.55M
CHG(%):
2.32		PREV:
41.00		LOW:
39.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2640.9741.5739.8540.0521.55M
12 Jan 2640.1241.4840.1141.0027.04M
09 Jan 2639.3040.1139.1339.6117.57M
08 Jan 2639.1339.7239.0239.2817.3M
07 Jan 2639.0239.2938.5238.6814.4M
06 Jan 2639.4539.7838.8439.1617.36M
05 Jan 2639.0039.4838.4039.3217.1M
31 Dec 2540.5040.5039.4039.6225.77M
30 Dec 2538.7041.5038.5140.7739.49M
29 Dec 2538.0039.4837.7539.0624.39M

PROFILE

Name:Ningbo Shuanglin Auto Parts
About:Shuanglin Co., Ltd. engages in the research and development, manufacture, and sale of auto parts in China and internationally. It offers automotive interior and exterior trim system parts; wheel hub bearings; precision injection molding products; seat system parts; transmissions; and electric drives for new energy vehicles, etc. Shuanglin Co., Ltd. was formerly known as Ningbo Shuanglin Auto Parts Co.,Ltd. and changed its name to Shuanglin Co., Ltd. in August 2025. The company was founded in 2006 and is headquartered in Ningbo, China.
Industry:Auto Parts
Address:Huangxikou, Ningbo, China, 201799
Website:https://www.shuanglin.com
ISIN:CNE100000S90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.03 
Forward P/E:36.93 
PEG Ratio:36.93 
Price to Sales:4.01 
Price to Book:7.21 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.19 
DivYield:0.00 
Div/Share:0.14 
Revenue:5.529B 
EBITDA:611.28M 
Shares:571.98M 
Market Cap:22.908B 

TECHNICAL INDICATORS

MA5:39.720.8%
MA10:39.661.0%
MA20:38.304.6%
MA50:38.224.8%
MA100:41.433.4%
MA200:47.7319.2%
STO9:47.40
STO14:71.21
RSI14:62.76 
WPR14:-20.17
MTM14:3.76
ROC14:0.10 
ATR:1.40 
Week High:41.573.8%
Week Low:38.524.0%
Month High:41.573.8%
Month Low:35.8619.2%
Year High:82.18105.2%
Year Low:32.2924.0%
Volatility:20.46 

RECENT SPLITS

Date Ratio
15 May 20251.4-1
06 Jun 20132-1
19 May 201115-10

RECENT DIVIDENDS

Date Amount
15 May 2025$0.10
21 May 2024$0.05
18 May 2022$0.36
27 Jun 2019$0.02
10 Jul 2018$0.08
05 Jun 2017$0.01
20 May 2016$0.05
29 May 2015$0.07
03 Jul 2014$0.06
06 Jun 2013$0.06