EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300466: Saimo Electric Co Ltd

27 Oct 2026
LAST:

8.200

CHANGE:
 0.33		OPEN:
8.340		HIGH:
8.580		ASK:
0.000		VOLUME:
27.06M
CHG(%):
3.87		PREV:
8.530		LOW:
8.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 268.3408.5808.1608.20027.06M
26 Oct 268.9008.9908.4708.53041.68M
23 Oct 268.0309.4708.0109.15061.61M
22 Oct 268.4108.6408.1808.29035.59M
21 Oct 268.2909.2608.1808.78062.44M
20 Oct 267.1408.6407.1008.64036.11M
19 Oct 267.0107.2706.8507.2008.02M
16 Oct 266.9907.1006.9106.9704.57M
15 Oct 266.9606.9806.8406.8804.87M
14 Oct 267.2207.2207.0207.0303.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:165.75 
Price to Sales:7.74 
Price to Book:5.37 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:486.15M 
EBITDA:18.87M 

TECHNICAL INDICATORS

MA5:8.594.8%
MA10:7.972.9%
MA20:7.578.3%
MA50:7.4310.4%
MA100:7.3811.1%
MA200:8.432.8%
STO9:50.97
STO14:50.97
RSI14:60.43 
WPR14:-41.85
MTM14:1.00
ROC14:0.14 
ATR:0.56 
Week High:9.4715.5%
Week Low:7.1015.5%
Month High:9.4715.5%
Month Low:6.842.8%
Year High:11.4639.8%
Year Low:6.4626.9%
Volatility:6.14 

RECENT SPLITS

Date Ratio
12 Jul 201718-10
28 Apr 201630-10

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.01
12 Jul 2017$0.01