EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300466: Saimo Electric Co Ltd

03 Mar 2026
LAST:

9.130

CHANGE:
 0.44		OPEN:
9.600		HIGH:
9.670		ASK:
0.000		VOLUME:
12.81M
CHG(%):
4.60		PREV:
9.570		LOW:
9.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 269.6009.6709.1309.13012.81M
02 Mar 269.6609.8009.4809.57011.19M
27 Feb 269.7309.8709.7009.8206.57M
26 Feb 269.9309.9509.7509.7807.6M
25 Feb 269.96010.0309.8509.9107.88M
24 Feb 269.91010.0509.8809.9608.04M
13 Feb 269.6609.9509.6509.8508.04M
12 Feb 269.8109.8509.6309.7008.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:165.75 
Price to Sales:10.01 
Price to Book:7.38 
Profit Margin:-0.14 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:531.05M 
EBITDA:3.45M 

TECHNICAL INDICATORS

MA5:9.645.6%
MA10:9.777.0%
MA20:9.999.4%
MA50:10.039.9%
MA100:9.969.1%
MA200:10.2512.3%
RSI14:28.69 
WPR14:-100.00 
MTM14:-0.96
ROC14:-0.10 
ATR:0.29 
Week High:10.0510.1%
Week Low:9.130.0%
Month High:10.3112.9%
Month Low:9.1312.3%
Year High:14.2055.5%
Year Low:6.8732.9%
Volatility:17.33 

RECENT SPLITS

Date Ratio
12 Jul 201718-10
28 Apr 201630-10

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.01
12 Jul 2017$0.01