SHE, 300466 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.520	CHANGE: 0.14	OPEN: 9.590	HIGH: 9.700	ASK: 0.000	VOLUME: 5.41M
LAST: 9.520	CHG(%): 1.48	PREV: 9.460	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.590	9.700	9.510	9.520	5.41M
29 Sep 25	9.470	9.660	9.340	9.600	7.54M
26 Sep 25	9.590	9.670	9.410	9.460	7.74M
25 Sep 25	9.630	9.820	9.620	9.640	8.61M
24 Sep 25	9.320	9.730	9.210	9.670	9.48M
23 Sep 25	9.560	9.640	9.200	9.400	11.33M
22 Sep 25	9.680	9.680	9.520	9.650	6.63M
19 Sep 25	9.700	9.760	9.560	9.600	10.22M
18 Sep 25	9.990	10.060	9.620	9.700	15.06M
17 Sep 25	9.980	10.130	9.970	10.000	11.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520