EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300466: Saimo Electric Co Ltd

31 Jul 2026
LAST:

7.220

CHANGE:
 0.20		OPEN:
7.150		HIGH:
7.260		ASK:
0.000		VOLUME:
6.18M
CHG(%):
2.85		PREV:
7.020		LOW:
7.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.1507.2607.0807.2206.18M
30 Jul 266.9807.1506.9207.0206.33M
29 Jul 266.8907.0506.8807.0005.03M
28 Jul 266.8206.9906.7506.8704.17M
27 Jul 266.5906.8606.5906.8405.15M
24 Jul 266.7506.7806.6106.6304.48M
23 Jul 266.6106.8506.6106.8405.49M
22 Jul 266.7306.8106.6206.6605.37M
21 Jul 266.7606.8506.4606.8108.08M
20 Jul 266.9107.1206.6906.7708.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:165.75 
Price to Sales:7.90 
Price to Book:5.54 
Profit Margin:-0.05 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:485.82M 
EBITDA:18.87M 

TECHNICAL INDICATORS

MA5:6.993.3%
MA10:6.875.2%
MA20:6.963.7%
MA50:7.493.7%
MA100:8.2614.4%
MA200:9.1126.2%
STO9:93.65 
STO14:85.51 
RSI14:59.89
MTM14:0.23
ROC14:0.03 
ATR:0.28 
Week High:7.260.6%
Week Low:6.599.6%
Month High:7.696.5%
Month Low:6.4626.2%
Year High:11.4658.7%
Year Low:6.4611.8%
Volatility:31.20 

RECENT SPLITS

Date Ratio
12 Jul 201718-10
28 Apr 201630-10

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.01
12 Jul 2017$0.01