EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300466: Saimo Electric Co Ltd

29 May 2026
LAST:

8.020

CHANGE:
 0.54		OPEN:
8.550		HIGH:
8.590		ASK:
0.000		VOLUME:
10.02M
CHG(%):
6.31		PREV:
8.560		LOW:
7.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.5508.5907.9908.02010.02M
28 May 268.5308.6308.3208.5607.03M
27 May 268.7808.8808.4808.5408.14M
26 May 269.0009.0608.6908.8609.06M
25 May 269.1409.1908.9209.0206.93M
22 May 269.0009.1408.7809.1408.94M
21 May 269.2009.3408.9308.94011.63M
20 May 269.3709.5909.1709.24010.99M
19 May 269.3009.5709.2909.46010.63M
18 May 269.2109.3409.0809.31011.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:165.75 
Price to Sales:10.01 
Price to Book:7.38 
Profit Margin:-0.14 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:531.05M 
EBITDA:3.45M 

TECHNICAL INDICATORS

MA5:8.607.2%
MA10:8.9111.1%
MA20:9.0612.9%
MA50:8.8710.6%
MA100:9.4818.3%
MA200:9.7521.6%
RSI14:28.90 
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.12 
ATR:0.37 
Week High:9.1914.6%
Week Low:7.990.4%
Month High:9.5919.6%
Month Low:7.9921.6%
Year High:11.4843.1%
Year Low:7.990.4%
Volatility:11.85 

RECENT SPLITS

Date Ratio
12 Jul 201718-10
28 Apr 201630-10

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.01
12 Jul 2017$0.01