EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300466: Saimo Electric Co Ltd

21 Nov 2025
LAST:

9.530

CHANGE:
 0.40		OPEN:
9.760		HIGH:
9.890		ASK:
0.000		VOLUME:
11.03M
CHG(%):
4.03		PREV:
9.930		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.7609.8909.4209.53011.03M
20 Nov 2510.06010.1209.9009.9306.12M
19 Nov 2510.17010.2509.93010.0109.24M
18 Nov 2510.37010.40010.16010.2107.69M
17 Nov 2510.31010.39010.25010.3907.16M
14 Nov 2510.35010.48010.30010.3108.28M
13 Nov 2510.28010.45010.21010.42010.0M
12 Nov 2510.35010.41010.20010.31010.78M
11 Nov 2510.36010.53010.32010.41014.11M
10 Nov 2510.37010.50010.23010.37015.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:165.75 
Price to Sales:9.98 
Price to Book:7.36 
Profit Margin:-0.14 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:531.05M 
EBITDA:3.45M 

TECHNICAL INDICATORS

MA5:10.015.1%
MA10:10.196.9%
MA20:10.085.7%
MA50:9.823.0%
MA100:10.196.9%
MA200:10.095.9%
RSI14:39.81 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.04 
ATR:0.34 
Week High:10.4810.0%
Week Low:9.421.2%
Month High:11.1917.4%
Month Low:9.175.9%
Year High:14.2049.0%
Year Low:6.7341.6%
Volatility:27.52 

RECENT SPLITS

Date Ratio
12 Jul 201718-10
28 Apr 201630-10

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.01
12 Jul 2017$0.01