SHE, 300550 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.24	CHANGE: 0.21	OPEN: 13.44	HIGH: 13.76	ASK: 0.00	VOLUME: 8.41M
LAST: 13.24	CHG(%): 1.56	PREV: 13.45	LOW: 13.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.44	13.76	13.22	13.24	8.41M
13 Aug 25	13.71	13.71	13.37	13.45	6.64M
12 Aug 25	13.82	13.82	13.56	13.66	4.1M
11 Aug 25	13.45	13.86	13.38	13.81	5.49M
08 Aug 25	13.80	13.88	13.30	13.48	6.28M
07 Aug 25	14.08	14.15	13.80	13.83	3.94M
06 Aug 25	13.82	14.08	13.82	14.08	5.2M
05 Aug 25	13.82	13.94	13.68	13.83	3.74M
04 Aug 25	13.65	13.84	13.53	13.77	3.84M
01 Aug 25	13.52	13.85	13.37	13.78	5.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.24