EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300550: Heren Health Co Ltd

31 Jul 2026
LAST:

10.62

CHANGE:
 0.71		OPEN:
9.98		HIGH:
10.72		ASK:
0.00		VOLUME:
7.2M
CHG(%):
7.16		PREV:
9.91		LOW:
9.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.9810.729.9810.627.2M
30 Jul 2610.3610.569.879.916.74M
29 Jul 2610.2910.3610.0610.284.68M
28 Jul 2610.2410.5910.1610.243.87M
27 Jul 2610.1610.4910.1010.313.75M
24 Jul 2610.4610.4710.0210.124.42M
23 Jul 2610.4610.6210.2010.485.25M
22 Jul 2610.5410.7710.3010.597.75M
21 Jul 2610.9911.089.8310.7113.78M
20 Jul 2612.0512.2810.8811.0610.84M

PROFILE

Name:Heren Health Co Ltd
About:Heren Health Co.,Ltd. provides medical solutions to hospitals and governments in China. It offers hospital clinical informatization, hospital clinical data scenario, urban smart medical cloud platform, medical community platform, and other solutions. The company was incorporated in 2010 and is headquartered in Hangzhou, China.
Sector:Healthcare
Address:No. 625, Xinlian Road, Hangzhou, China, 310051
Website:https://www.herenit.com
ISIN:CNE100002D53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.75 
Price to Sales:8.81 
Price to Book:3.34 
Profit Margin:0.10 
Operating Margin:-0.06 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.03 
Revenue:432.67M 
EBITDA:117.74M 
Shares:262.56M 
Market Cap:2.788B 

TECHNICAL INDICATORS

MA5:10.273.4%
MA10:10.431.8%
MA20:12.2315.2%
MA50:13.3325.5%
MA100:12.9121.6%
MA200:13.3425.6%
STO9:60.68
STO14:17.32 
RSI14:21.33 
WPR14:-80.81 
MTM14:-2.81
ROC14:-0.21 
ATR:0.76 
Week High:10.720.9%
Week Low:9.877.6%
Month High:16.0851.4%
Month Low:9.8325.6%
Year High:16.9559.6%
Year Low:9.838.0%
Volatility:60.96 

RECENT SPLITS

Date Ratio
16 Jun 20211-1
17 Jun 20201-1
17 Jun 20191-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.03
25 Jun 2024$0.03
07 Jul 2022$0.02
16 Jun 2021$0.03
17 Jun 2020$0.04
17 Jun 2019$0.03
12 Jun 2018$0.02