EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300550: Heren Health Co Ltd

30 Sep 2025
LAST:

12.30

CHANGE:
 0.02		OPEN:
12.29		HIGH:
12.37		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
12.28		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.2912.3712.2012.302.52M
29 Sep 2512.2012.3611.9612.282.94M
26 Sep 2512.4112.4112.1712.203.13M
25 Sep 2512.5612.8212.3812.382.78M
24 Sep 2512.2512.5712.1112.563.22M
23 Sep 2512.7312.7411.9312.255.09M
22 Sep 2512.7512.9212.6412.732.35M
19 Sep 2512.9613.0012.7812.803.78M
18 Sep 2513.1713.1912.7712.894.82M
17 Sep 2513.1113.2913.0313.153.1M

COMPANY PROFILE

Name:Heren Health Co Ltd
About:Heren Health Co.,Ltd. provides medical solutions to hospitals and governments in China. It offers hospital clinical informatization, hospital clinical data scenario, urban smart medical cloud platform, medical community platform, and other solutions. The company was incorporated in 2010 and is headquartered in Hangzhou, China.
Sector:Healthcare
Address:No. 625, Xinlian Road, Hangzhou, China, 310051
Website:https://www.herenit.com
ISIN:CNE100002D53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:77.84
DivYield:0.00
Div/Share:0.03
Price to Book:3.53
Price to Sales:9.60
EBITDA:74.21M
Shares:262.56M
Market Cap:3.229B

TECHNICAL INDICATORS

MA5:12.34
MA10:12.55
MA20:12.74
MA50:13.35
MA100:13.17
MA200:13.42
STO9:10.10
STO14:9.17
RSI14:40.24
WPR14:-89.47
MTM14:-0.81
ROC14:-0.06
ATR:0.38
Week High:12.82
Week Low:11.93
Month High:14.15
Month Low:11.93
Year High:16.44
Year Low:10.30
Volatility:23.17