EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300419: Beijing InterAct Technology Co Ltd

27 Feb 2026
LAST:

6.990

CHANGE:
 0.03		OPEN:
6.920		HIGH:
7.000		ASK:
0.000		VOLUME:
4.36M
CHG(%):
0.43		PREV:
6.960		LOW:
6.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 266.9207.0006.9106.9904.36M
26 Feb 267.0307.1606.9406.9606.26M
25 Feb 267.0007.0806.9807.0304.4M
24 Feb 267.1007.1606.9806.9906.58M
13 Feb 267.1107.1907.0707.0904.41M
12 Feb 267.1707.2207.0907.1205.25M
11 Feb 267.1507.2707.1207.2006.31M
10 Feb 267.0407.1707.0007.1706.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.82 
Price to Sales:7.40 
Price to Book:5.29 
Profit Margin:-0.08 
Operating Margin:-0.14 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:308.63M 
EBITDA:34.46M 

TECHNICAL INDICATORS

MA5:7.010.3%
MA10:7.050.8%
MA20:7.000.2%
MA50:6.605.9%
MA100:6.852.1%
MA200:6.3510.0%
STO9:9.68 
STO14:44.00
RSI14:59.60
WPR14:-48.84
MTM14:0.10
ROC14:0.01 
ATR:0.16 
Week High:7.162.4%
Week Low:6.911.2%
Month High:7.345.0%
Month Low:6.6110.0%
Year High:8.3719.7%
Year Low:4.1867.2%
Volatility:21.16 

RECENT SPLITS

Date Ratio
25 Apr 201720-10
29 Apr 201638-10

RECENT DIVIDENDS

Date Amount
13 Jun 2018$0.04
25 Apr 2017$0.03
29 Apr 2016$0.01