EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300419: Beijing InterAct Technology Co Ltd

23 Oct 2026
LAST:

7.000

CHANGE:
 0.18		OPEN:
7.000		HIGH:
7.140		ASK:
0.000		VOLUME:
10.24M
CHG(%):
2.51		PREV:
7.180		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.0007.1406.6007.00010.24M
22 Oct 267.6007.6107.1807.1806.46M
21 Oct 267.6707.7207.5307.5503.06M
20 Oct 267.7407.7807.5707.6402.64M
19 Oct 267.7707.7707.5107.6903.75M
16 Oct 268.1008.1007.7007.7403.32M
15 Oct 267.6908.0007.6907.9103.97M
14 Oct 268.1308.3007.9908.0004.97M
13 Oct 267.9408.2507.7508.2207.19M
12 Oct 267.8308.2707.7507.9005.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.82 
Price to Sales:15.87 
Price to Book:9.10 
Profit Margin:-0.66 
Operating Margin:-0.62 
Return on Assets:-0.04 
Return on Equity:-0.32 
Revenue:183.1M 

TECHNICAL INDICATORS

MA5:7.415.9%
MA10:7.689.8%
MA20:7.679.6%
MA50:8.4520.8%
MA100:7.8512.2%
MA200:7.426.0%
RSI14:39.26 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.11 
ATR:0.38 
Week High:8.1015.7%
Week Low:6.606.1%
Month High:8.3018.6%
Month Low:6.606.0%
Year High:9.9942.7%
Year Low:5.8918.8%

RECENT SPLITS

Date Ratio
25 Apr 201720-10
29 Apr 201638-10

RECENT DIVIDENDS

Date Amount
13 Jun 2018$0.04
25 Apr 2017$0.03
29 Apr 2016$0.01