EODData

SHE, 300005: Beijing Toread Outdoor Product

29 Aug 2025
LAST:

9.200

CHANGE:
 0.21
OPEN:
9.330
HIGH:
9.410
ASK:
0.000
VOLUME:
42.77M
CHG(%):
2.23
PREV:
9.410
LOW:
9.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 259.3309.4109.2009.20042.77M
28 Aug 259.2209.4409.1509.41056.96M
27 Aug 259.6109.6809.2509.26090.18M
26 Aug 259.65010.1009.4509.780153.83M
25 Aug 259.2509.3609.0409.12061.48M
22 Aug 259.2309.3809.1309.36047.07M
21 Aug 259.1909.4409.1309.38054.08M
20 Aug 259.1209.1809.0109.18037.45M
19 Aug 259.2709.3909.0909.16047.35M
18 Aug 259.3609.4309.2609.29051.8M

COMPANY PROFILE

Name:Beijing Toread Outdoor Product
About:Toread Holdings Group Co., Ltd. engages in the research, development, operation, and sales of outdoor products in China. The company operates through two segments, Outdoor Products Business and Chip Business. It offers outdoor products, including jackets, skin clothing, down jackets, t-shirts, trousers, shoes, backpacks, tents, sleeping bags, and mountaineering equipment; and children's outdoor products and accessories. The company also provides chips, such as miniLED backlight driver chips, mini LED direct display driver chips, microLED backplane chips, and pressure touch chips. In addition, it is involved in merchandising business, investment management, business management consulting, semiconductor design development, and software development. The company offers its outdoor products under the TOREAD, TOREADKIDS, and TOREAD.X brand names. The company was formerly known as Beijing Toread Outdoor Products Co., Ltd. and changed its name to Toread Holdings Group Co., Ltd. in July 2015. Toread Holdings Group Co., Ltd. was founded in 1999 and is based in Beijing, China.
Industry:Leisure
Address:No. 28, Hongfu Science & Tech Park, Beijing, China, 102209
Website:https://www.toread.com.cn
ISIN:CNE100000H28

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:93.60
DivYield:0.00
Div/Share:0.01
PtB:4.14
PtS:5.29
EBITDA:123.67M
Shares:883.7M
Market Cap:8.13B

TECHNICAL INDICATORS

MA5:9.35
MA10:9.31
MA20:9.23
MA50:8.79
MA100:9.05
MA200:8.31
STO9:8.16
STO14:8.16
RSI14:51.73
WPR14:-87.88
MTM14:-0.12
ROC14:-0.01
ATR:0.37
Week High:10.10
Week Low:9.04
Month High:10.10
Month Low:8.28
Year High:11.95
Year Low:4.79
Volatility:10.95