EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300005: Beijing Toread Outdoor Product

22 Jan 2026
LAST:

14.12

CHANGE:
 0.70		OPEN:
13.45		HIGH:
14.47		ASK:
0.00		VOLUME:
82.33M
CHG(%):
5.22		PREV:
13.42		LOW:
13.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2613.4514.4713.4514.1282.33M
21 Jan 2613.0413.6012.7713.4255.79M
20 Jan 2612.8313.5412.8113.0557.61M
19 Jan 2612.7913.0012.3612.8938.05M
16 Jan 2612.4012.7612.1512.5736.14M
15 Jan 2612.2212.6311.9212.3946.9M
14 Jan 2612.9313.0612.2612.4260.76M
13 Jan 2612.7313.1912.4612.9356.46M
12 Jan 2611.7112.8911.6712.7554.02M
09 Jan 2611.3011.9511.2211.8235.25M

PROFILE

Name:Beijing Toread Outdoor Product
About:Toread Holdings Group Co., Ltd. engages in the research, development, operation, and sales of outdoor products in China. The company operates through two segments, Outdoor Products Business and Chip Business. It offers outdoor products, including jackets, skin clothing, down jackets, t-shirts, trousers, shoes, backpacks, tents, sleeping bags, and mountaineering equipment; and children's outdoor products and accessories. The company also provides chips, such as miniLED backlight driver chips, mini LED direct display driver chips, microLED backplane chips, and pressure touch chips. In addition, it is involved in merchandising business, investment management, business management consulting, semiconductor design development, and software development. The company offers its outdoor products under the TOREAD, TOREADKIDS, and TOREAD.X brand names. The company was formerly known as Beijing Toread Outdoor Products Co., Ltd. and changed its name to Toread Holdings Group Co., Ltd. in July 2015. Toread Holdings Group Co., Ltd. was founded in 1999 and is based in Beijing, China.
Industry:Leisure
Address:No. 28, Hongfu Science & Tech Park, Beijing, China, 102209
Website:https://www.toread.com.cn
ISIN:CNE100000H28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:221.80 
Forward P/E:50.41 
PEG Ratio:50.41 
Price to Sales:6.82 
Price to Book:4.74 
Profit Margin:0.03 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.01 
Revenue:1.437B 
EBITDA:286.92M 
Shares:883.7M 
Market Cap:12.478B 

TECHNICAL INDICATORS

MA5:13.216.9%
MA10:12.8410.0%
MA20:11.9418.3%
MA50:11.1027.3%
MA100:10.1339.3%
MA200:9.5747.5%
STO9:83.17 
STO14:89.58 
RSI14:86.00 
MTM14:3.01
ROC14:0.27 
ATR:0.68 
Week High:14.472.5%
Week Low:11.9218.5%
Month High:14.472.5%
Month Low:10.4347.5%
Year High:14.472.5%
Year Low:6.60113.9%
Volatility:2.50 

RECENT SPLITS

Date Ratio
20 Jun 201715-10
23 May 201411-10
27 May 201312-10
18 May 201213-10
28 Apr 201120-10
29 Apr 20102-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.01
03 Jul 2024$0.02
08 Jun 2020$0.05
20 Jun 2017$0.09
06 Jul 2015$0.09
23 May 2014$0.08
28 May 2013$0.05
18 May 2012$0.01
28 Apr 2011$0.00