EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300005: Beijing Toread Outdoor Product

31 Jul 2026
LAST:

9.210

CHANGE:
 0.36		OPEN:
9.350		HIGH:
9.650		ASK:
0.000		VOLUME:
81.27M
CHG(%):
4.07		PREV:
8.850		LOW:
9.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.3509.6509.1909.21081.27M
30 Jul 269.3009.4108.7608.85064.79M
29 Jul 269.4309.4709.0109.31062.44M
28 Jul 269.5109.8409.3409.42056.19M
27 Jul 269.1809.6809.1009.66063.38M
24 Jul 269.6009.8309.2609.31071.73M
23 Jul 2610.00010.3209.7309.87095.75M
22 Jul 2610.11010.4409.96010.040142.86M
21 Jul 2610.51011.2509.52011.040196.88M
20 Jul 2615.50015.80011.90011.900115.59M

PROFILE

Name:Beijing Toread Outdoor Product
About:Toread Holdings Group Co., Ltd. engages in the research, development, operation, and sales of outdoor products in China. The company operates through two segments, Outdoor Products Business and Chip Business. It offers outdoor products, including jackets, skin clothing, down jackets, t-shirts, trousers, shoes, backpacks, tents, sleeping bags, and mountaineering equipment; and children's outdoor products and accessories. The company also provides chips, such as miniLED backlight driver chips, mini LED direct display driver chips, microLED backplane chips, and pressure touch chips. In addition, it is involved in merchandising business, investment management, business management consulting, semiconductor design development, and software development. The company offers its outdoor products under the TOREAD, TOREADKIDS, and TOREAD.X brand names. The company was formerly known as Beijing Toread Outdoor Products Co., Ltd. and changed its name to Toread Holdings Group Co., Ltd. in July 2015. Toread Holdings Group Co., Ltd. was founded in 1999 and is based in Beijing, China.
Industry:Leisure
Address:No. 28, Hongfu Science & Tech Park, Beijing, China, 102209
Website:https://www.toread.com.cn
ISIN:CNE100000H28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:210.00 
Forward P/E:95.45 
PEG Ratio:95.45 
Price to Sales:12.20 
Price to Book:8.67 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.01 
Revenue:1.521B 
EBITDA:198.85M 
Shares:883.7M 
Market Cap:8.139B 

TECHNICAL INDICATORS

MA5:9.290.9%
MA10:9.867.1%
MA20:14.8661.3%
MA50:16.5880.0%
MA100:15.7170.6%
MA200:13.5447.0%
STO9:15.00 
STO14:3.11 
RSI14:13.49 
WPR14:-96.78 
MTM14:-10.83
ROC14:-0.54 
ATR:1.52 
Week High:9.846.8%
Week Low:8.765.1%
Month High:25.74179.5%
Month Low:8.7647.0%
Year High:25.74179.5%
Year Low:8.1712.7%
Volatility:18.01 

RECENT SPLITS

Date Ratio
20 Jun 201715-10
23 May 201411-10
27 May 201312-10
18 May 201213-10
28 Apr 201120-10
29 Apr 20102-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.01
05 Jun 2025$0.01
03 Jul 2024$0.02
08 Jun 2020$0.05
20 Jun 2017$0.09
06 Jul 2015$0.09
23 May 2014$0.08
28 May 2013$0.05
18 May 2012$0.01
28 Apr 2011$0.00