EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301133: Guangzhou Jinzhong Auto Parts Manufacturing Co. Ltd.

29 Oct 2026
LAST:

20.73

CHANGE:
 0.74		OPEN:
22.01		HIGH:
22.60		ASK:
0.00		VOLUME:
3.8M
CHG(%):
3.58		PREV:
20.66		LOW:
20.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2622.0122.6020.6720.733.8M
28 Oct 2620.7121.8320.7121.402.68M
27 Oct 2622.0122.3620.6220.662.21M
26 Oct 2622.0122.2821.4921.782.25M
23 Oct 2622.0122.3520.3022.093.91M
22 Oct 2622.8023.0822.0622.152.47M
21 Oct 2622.8023.9922.4522.582.39M
20 Oct 2623.2624.2522.9023.843.09M
19 Oct 2622.8023.5421.5423.263.05M
16 Oct 2622.8023.2922.2422.862.85M

PROFILE

Name:Guangzhou Jinzhong Auto Parts Manufacturing Co. Ltd.
About:Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. engages in the research and development, production, and sales of automotive exterior parts. The company was founded in 2004 and is based in Guangzhou, China.
Industry:Auto Parts
Address:No. 4, Jiangbei Road, Guangzhou, China, 510800
Website:https://www.gzjz-auto.com
ISIN:CNE1000054W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.48 
Price to Sales:2.49 
Price to Book:2.20 
Profit Margin:-0.06 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:-0.05 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.177B 
EBITDA:101.68M 
Shares:106.62M 
Market Cap:2.21B 

TECHNICAL INDICATORS

MA5:21.624.3%
MA10:22.287.5%
MA20:23.8214.9%
MA50:26.8629.6%
MA100:30.1445.4%
MA200:35.7472.4%
STO9:20.61
STO14:15.13 
RSI14:30.22 
WPR14:-83.91 
MTM14:-3.86
ROC14:-0.15 
ATR:1.46 
Week High:23.9915.7%
Week Low:20.302.1%
Month High:26.8429.5%
Month Low:20.3072.4%
Year High:50.79145.0%
Year Low:19.168.2%
Volatility:8.44 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.15
27 Jun 2024$0.15
26 May 2023$0.12