EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301133: Guangzhou Jinzhong Auto Parts Manufacturing Co. Ltd.

27 Feb 2026
LAST:

38.68

CHANGE:
 0.35		OPEN:
38.99		HIGH:
39.07		ASK:
0.00		VOLUME:
1.77M
CHG(%):
0.90		PREV:
39.03		LOW:
38.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2638.9939.0738.1638.681.77M
26 Feb 2638.6439.4938.0039.031.97M
25 Feb 2638.6638.8838.0038.381.83M
24 Feb 2639.9740.2338.5138.662.33M
13 Feb 2639.6540.3739.2539.462.23M
12 Feb 2639.6541.1839.1240.013.82M
11 Feb 2640.5040.7439.5839.602.46M
10 Feb 2640.1041.0039.7840.573.19M

PROFILE

Name:Guangzhou Jinzhong Auto Parts Manufacturing Co. Ltd.
About:Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. engages in the research and development, production, and sales of automotive exterior parts. The company was founded in 2004 and is based in Guangzhou, China.
Industry:Auto Parts
Address:No. 4, Jiangbei Road, Guangzhou, China, 510800
Website:https://www.gzjz-auto.com
ISIN:CNE1000054W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.43 
Price to Sales:3.39 
Price to Book:3.23 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.119B 
EBITDA:85.47M 
Shares:106.62M 
Market Cap:4.124B 

TECHNICAL INDICATORS

MA5:38.840.4%
MA10:39.241.5%
MA20:39.632.5%
MA50:37.892.1%
MA100:33.4115.8%
MA200:28.7534.6%
STO9:10.71 
STO14:45.53
RSI14:45.40
WPR14:-47.49
MTM14:1.54
ROC14:0.04 
ATR:1.70 
Week High:40.234.0%
Week Low:38.001.8%
Month High:46.1219.2%
Month Low:36.2634.6%
Year High:46.1219.2%
Year Low:17.50121.0%
Volatility:25.89 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.15
27 Jun 2024$0.15
26 May 2023$0.12