EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301327: Shenzhen Hello Tech Energy Co. Ltd. A

29 Aug 2025
LAST:

66.52

CHANGE:
 1.87		OPEN:
64.98		HIGH:
67.28		ASK:
0.00		VOLUME:
4.75M
CHG(%):
2.89		PREV:
64.65		LOW:
64.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2564.9867.2864.7766.524.75M
28 Aug 2565.2665.9863.2864.654.39M
27 Aug 2561.0869.2760.0165.239.5M
26 Aug 2559.4460.7458.6860.163.91M
25 Aug 2561.0861.2558.5859.457.94M
22 Aug 2562.2564.1460.9862.734.32M
21 Aug 2561.1261.5560.4060.972.11M
20 Aug 2561.4761.7660.0561.103.08M
19 Aug 2562.2563.2861.3561.672.43M
18 Aug 2562.2563.8461.7763.135.93M

COMPANY PROFILE

Name:Shenzhen Hello Tech Energy Co. Ltd. A
About:Shenzhen Hello Tech Energy Co., Ltd. engages in the research and development, manufacture, and sale of portable power products in China. It offers portable power stations; solar panels; and accessories, such as car battery charging cables, parallel lines, and carrying case bags under the Jackery and Dian Xiaoer brands. The company's products are used in outdoor parties, outdoor working, and outdoor travel and emergency disaster preparedness. It sells its products through various e-commerce platforms, as well as through direct sales. The company was founded in 2011 and is based in Shenzhen, China.
Address:Jiaanda Building, Shenzhen, China, 518109
Website:https://www.hello-tech.com
ISIN:CNE100005L92

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.90
DivYield:0.02
Div/Share:1.02
PtB:1.74
PtS:2.93
EBITDA:255.43M
Shares:174.38M
Market Cap:11.6B

TECHNICAL INDICATORS

MA5:63.20
MA10:62.56
MA20:60.54
MA50:56.49
MA100:58.49
MA200:68.17
STO9:72.00
STO14:77.59
RSI14:69.07
MTM14:9.52
ROC14:0.17
ATR:3.05
Week High:69.27
Week Low:58.58
Month High:69.27
Month Low:53.54
Year High:102.00
Year Low:46.98
Volatility:12.83