EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301327: Shenzhen Hello Tech Energy Co. Ltd. A

27 Oct 2026
LAST:

39.00

CHANGE:
 1.55		OPEN:
39.31		HIGH:
40.96		ASK:
0.00		VOLUME:
1.86M
CHG(%):
3.82		PREV:
40.55		LOW:
38.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2639.3140.9638.8739.001.86M
26 Oct 2639.9440.7439.8040.551.09M
23 Oct 2639.3140.2038.2140.111.66M
22 Oct 2639.4440.0939.2339.53940.8K
21 Oct 2640.5140.6039.3239.441.12M
20 Oct 2640.3141.1840.1140.53882.1K
19 Oct 2640.0040.5539.5040.37793.8K
16 Oct 2640.0040.3339.1940.001.51M
15 Oct 2640.5040.5039.5339.791.05M
14 Oct 2641.3041.7740.7040.80882.6K

PROFILE

Name:Shenzhen Hello Tech Energy Co. Ltd. A
About:Shenzhen Hello Tech Energy Co., Ltd. engages in the research and development, manufacture, and sale of portable power products in China. It offers portable power stations; solar panels; and accessories, such as car battery charging cables, parallel lines, and carrying case bags under the Jackery and Dian Xiaoer brands. The company's products are used in outdoor parties, outdoor working, and outdoor travel and emergency disaster preparedness. It sells its products through various e-commerce platforms, as well as through direct sales. The company was founded in 2011 and is based in Shenzhen, China.
Address:Jiaanda Building, Shenzhen, China, 518109
Website:https://www.hello-tech.com
ISIN:CNE100005L92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.12 
Forward P/E:17.12 
PEG Ratio:17.12 
Price to Sales:1.52 
Price to Book:1.17 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.02 
DivYield:0.02 
Div/Share:1.02 
Revenue:4.71B 
EBITDA:95.58M 
Shares:174.38M 
Market Cap:6.801B 

TECHNICAL INDICATORS

MA5:39.731.9%
MA10:40.012.6%
MA20:40.914.9%
MA50:42.067.9%
MA100:44.8715.0%
MA200:53.3936.9%
RSI14:34.66 
WPR14:-100.00 
MTM14:-2.92
ROC14:-0.07 
ATR:1.30 
Week High:41.185.6%
Week Low:38.212.1%
Month High:43.6511.9%
Month Low:38.2136.9%
Year High:82.93112.6%
Year Low:38.212.1%
Volatility:16.69 

RECENT SPLITS

Date Ratio
30 May 20251.4-1
26 May 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.59
11 Oct 2024$0.14