EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300757: RoboTechnik Intelligent Technology Co Ltd

31 Jul 2026
LAST:

415.6

CHANGE:
 57.53		OPEN:
402.0		HIGH:
429.6		ASK:
0.0		VOLUME:
11.72M
CHG(%):
16.07		PREV:
358.0		LOW:
400.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26402.0429.6400.3415.611.72M
30 Jul 26406.0408.0353.5358.09.46M
29 Jul 26409.0418.0380.0409.58.26M
28 Jul 26423.5436.0399.0404.07.5M
27 Jul 26413.3429.0406.0427.14.91M
24 Jul 26415.8422.0407.0412.04.05M
23 Jul 26438.0444.5417.7420.75.43M
22 Jul 26430.6459.0429.9433.07.63M
21 Jul 26392.0443.8368.0440.011.43M
20 Jul 26425.0429.0360.0373.110.43M

PROFILE

Name:RoboTechnik Intelligent Technology Co Ltd
About:RoboTechnik Intelligent Technology Co., LTD engages in developing, manufacturing, and sale of high-end automation equipment in China. The company offers industrial and intelligent automation equipment, such as photovoltaic cell automation equipment; intelligent assembly, testing equipment and systems, including vehicle camera assembly station, high-power laser packaging and test system, high-speed silicon photonic module packaging and test system; single wafer cleaning and etching system/single wafer coating system; high speed wafer test system; industrial execution system software; high efficiency battery solutions; photovoltaic cleaning process equipment; and solar cell copper interconnect overall solution. It provides its solutions for photovoltaic, Electronics, and Semiconductors. RoboTechnik Intelligent Technology Co., LTD was founded in 2011 is based in Suzhou, China.
Address:No. 3, Suzhou Industrial Park, Suzhou, China, 215122
Website:https://www.robo-technik.com
ISIN:CNE100003JT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,265.48 
Forward P/E:288.85 
Price to Sales:80.60 
Price to Book:50.42 
Profit Margin:-0.08 
Operating Margin:-0.19 
Return on Assets:-0.02 
Return on Equity:-0.06 
DivYield:0.00 
Div/Share:0.05 
Revenue:1.017B 
EBITDA:106.07M 
Shares:167.69M 
Market Cap:69.686B 

TECHNICAL INDICATORS

MA5:402.833.2%
MA10:409.291.5%
MA20:446.177.4%
MA50:548.3031.9%
MA100:504.2321.3%
MA200:388.337.0%
STO9:56.98
STO14:33.11
RSI14:41.56
WPR14:-59.65
MTM14:-79.94
ROC14:-0.16 
ATR:43.63 
Week High:436.004.9%
Week Low:353.4917.6%
Month High:620.9849.4%
Month Low:353.497.0%
Year High:714.0071.8%
Year Low:164.64152.4%

RECENT SPLITS

Date Ratio
13 Jun 20241.4-1
19 Jun 20191-1

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.05
12 Sep 2024$0.05
13 Jun 2024$0.13
08 Jun 2023$0.05
19 Jun 2020$0.10