EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300757: RoboTechnik Intelligent Technology Co Ltd

29 May 2026
LAST:

639.3

CHANGE:
 10.71		OPEN:
660.0		HIGH:
688.0		ASK:
0.0		VOLUME:
7.73M
CHG(%):
1.65		PREV:
650.0		LOW:
631.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26660.0688.0631.6639.37.73M
28 May 26653.0665.0635.1650.09.32M
27 May 26625.0668.9625.0633.011.01M
26 May 26619.0629.0588.9597.07.05M
25 May 26556.0625.0550.2622.010.81M
22 May 26530.4552.0522.1549.56.97M
21 May 26566.5569.8520.7524.07.81M
20 May 26555.0584.0548.0566.56.6M
19 May 26568.3570.0544.0558.67.15M
18 May 26586.0598.0570.5582.08.09M

PROFILE

Name:RoboTechnik Intelligent Technology Co Ltd
About:RoboTechnik Intelligent Technology Co., LTD engages in developing, manufacturing, and sale of high-end automation equipment in China. The company offers industrial and intelligent automation equipment, such as photovoltaic cell automation equipment; intelligent assembly, testing equipment and systems, including vehicle camera assembly station, high-power laser packaging and test system, high-speed silicon photonic module packaging and test system; single wafer cleaning and etching system/single wafer coating system; high speed wafer test system; industrial execution system software; high efficiency battery solutions; photovoltaic cleaning process equipment; and solar cell copper interconnect overall solution. It provides its solutions for photovoltaic, Electronics, and Semiconductors. RoboTechnik Intelligent Technology Co., LTD was founded in 2011 is based in Suzhou, China.
Address:No. 3, Suzhou Industrial Park, Suzhou, China, 215122
Website:https://www.robo-technik.com
ISIN:CNE100003JT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,265.48 
Price to Sales:82.07 
Price to Book:24.94 
Profit Margin:-0.16 
Operating Margin:-0.17 
Return on Assets:-0.03 
Return on Equity:-0.06 
DivYield:0.00 
Div/Share:0.05 
Revenue:506.12M 
EBITDA:179.34M 
Shares:167.69M 
Market Cap:107.205B 

TECHNICAL INDICATORS

MA5:628.261.8%
MA10:592.198.0%
MA20:557.1714.7%
MA50:488.2930.9%
MA100:417.8953.0%
MA200:321.6298.8%
STO9:70.30
STO14:72.63
RSI14:68.12 
WPR14:-7.65 
MTM14:129.21
ROC14:0.25 
ATR:46.47 
Week High:688.007.6%
Week Low:522.0522.5%
Month High:688.007.6%
Month Low:460.9998.8%
Year High:688.007.6%
Year Low:127.31402.2%

RECENT SPLITS

Date Ratio
13 Jun 20241.4-1
19 Jun 20191-1

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.05
12 Sep 2024$0.05
13 Jun 2024$0.13
08 Jun 2023$0.05
19 Jun 2020$0.10