EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300879: Ningbo Daye Garden Machinery Co Ltd

29 Sep 2025
LAST:

35.66

CHANGE:
 0.96		OPEN:
34.70		HIGH:
35.74		ASK:
0.00		VOLUME:
5.29M
CHG(%):
2.77		PREV:
34.70		LOW:
34.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2534.7035.7434.3735.665.29M
26 Sep 2535.8835.8834.7034.706.04M
25 Sep 2536.5036.7936.1036.104.45M
24 Sep 2536.6236.8836.0536.495.91M
23 Sep 2538.0038.0035.8436.3910.05M
22 Sep 2538.0239.8038.0138.2312.78M
19 Sep 2537.8739.7337.0039.5220.61M
18 Sep 2538.1039.8837.6138.4018.12M
17 Sep 2538.2039.3337.9638.3912.8M
16 Sep 2537.8738.5037.3838.5010.94M

COMPANY PROFILE

Name:Ningbo Daye Garden Machinery Co Ltd
About:Ningbo Daye Garden Machinery Co.,Ltd. engages in the manufacturing and selling of garden power tools and garden watering products in China and internationally. It offers cordless garden tools, petrol lawnmowers, electric lawnmowers, electric grass trimmers, blower vacs, cultivators, snow throwers trimmers and brush cutters, and robotic mowers. The company was incorporated in 2006 and is headquartered in Yuyao, China.
Address:58 Jinfeng Road, Yuyao, China, 315403
Website:https://www.dayepower.com
ISIN:CNE1000047Q7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.19
DivYield:0.00
Div/Share:0.02
Price to Book:5.30
Price to Sales:2.76
EBITDA:208.5M
Shares:202.4M
Market Cap:7.218B

TECHNICAL INDICATORS

MA5:35.87
MA10:37.24
MA20:37.11
MA50:35.55
MA100:38.94
MA200:28.40
STO9:18.53
STO14:18.53
RSI14:37.59
WPR14:-80.08
MTM14:-1.95
ROC14:-0.05
ATR:1.51
Week High:39.80
Week Low:34.37
Month High:39.88
Month Low:33.75
Year High:59.00
Year Low:13.02
Volatility:5.22