EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300796: Bsm Chemical Co Ltd

20 Jul 2026
LAST:

6.190

CHANGE:
 0.12		OPEN:
6.330		HIGH:
6.460		ASK:
0.000		VOLUME:
6.04M
CHG(%):
1.90		PREV:
6.310		LOW:
6.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 266.3306.4606.1206.1906.04M
17 Jul 266.4206.5806.2506.3105.01M
16 Jul 266.3906.4906.2606.4404.45M
15 Jul 266.2706.4306.2206.3904.05M
14 Jul 266.1206.3106.0506.2704.41M
13 Jul 266.2806.3206.1006.1004.12M
10 Jul 266.1406.4206.0806.3004.91M
09 Jul 266.2006.2506.0406.1904.37M
08 Jul 266.2706.2706.0806.1903.65M
07 Jul 266.5206.5206.2706.2804.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:315.00 
Forward P/E:27.48 
Price to Sales:1.56 
Price to Book:1.31 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.454B 
EBITDA:69.46M 

TECHNICAL INDICATORS

MA5:6.322.1%
MA10:6.271.2%
MA20:6.393.2%
MA50:7.1615.6%
MA100:8.2132.7%
MA200:8.8042.2%
STO9:18.75 
STO14:15.00 
RSI14:46.99
WPR14:-82.69 
MTM14:-0.27
ROC14:-0.04 
ATR:0.25 
Week High:6.586.3%
Week Low:6.052.3%
Month High:7.0113.2%
Month Low:6.0442.2%
Year High:12.63104.0%
Year Low:6.042.5%
Volatility:9.67 

RECENT SPLITS

Date Ratio
10 Apr 20231-1
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.02
30 May 2024$0.04
10 Apr 2023$0.12
02 Jun 2022$0.03
24 Jun 2021$0.02