EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300796: Bsm Chemical Co Ltd

21 Jan 2026
LAST:

9.500

CHANGE:
 0.14		OPEN:
9.310		HIGH:
9.520		ASK:
0.000		VOLUME:
8.71M
CHG(%):
1.50		PREV:
9.360		LOW:
9.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 269.3109.5209.2809.5008.71M
20 Jan 269.4009.4209.2709.3607.2M
19 Jan 269.0909.3909.0009.36011.3M
16 Jan 268.9809.2508.8909.13012.47M
15 Jan 268.7508.8908.7508.8604.93M
14 Jan 268.9508.9508.7208.8209.26M
13 Jan 268.8808.9808.8008.9307.92M
12 Jan 268.8108.9808.7708.9107.58M
09 Jan 268.7808.8308.6508.7806.39M
08 Jan 268.7008.8408.6508.8104.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:325.00 
Forward P/E:37.57 
Price to Sales:2.13 
Price to Book:1.79 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.467B 
EBITDA:75.37M 

TECHNICAL INDICATORS

MA5:9.242.8%
MA10:9.055.0%
MA20:8.887.0%
MA50:9.025.3%
MA100:9.570.7%
MA200:9.954.7%
STO9:97.30 
STO14:97.59 
RSI14:76.64 
MTM14:0.81
ROC14:0.09 
ATR:0.20 
Week High:9.520.2%
Week Low:8.728.9%
Month High:9.520.2%
Month Low:8.464.7%
Year High:14.6454.1%
Year Low:8.1017.3%
Volatility:3.59 

RECENT SPLITS

Date Ratio
10 Apr 20231-1
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
30 May 2024$0.04
10 Apr 2023$0.12
02 Jun 2022$0.03
24 Jun 2021$0.02