EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300796: Bsm Chemical Co Ltd

24 Apr 2026
LAST:

8.350

CHANGE:
 0.12		OPEN:
8.470		HIGH:
8.470		ASK:
0.000		VOLUME:
8.55M
CHG(%):
1.42		PREV:
8.470		LOW:
8.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 268.4708.4708.1908.3508.55M
23 Apr 268.4408.5408.3108.4706.64M
22 Apr 268.8208.8908.4308.51014.84M
21 Apr 269.1009.1408.9709.0503.71M
20 Apr 269.1109.1808.9309.1205.31M
17 Apr 269.1609.3808.9709.0807.26M
16 Apr 269.0209.1808.9609.1504.95M
15 Apr 268.9709.1408.8709.0306.88M
14 Apr 269.0009.0308.8508.9404.11M
13 Apr 269.0909.0908.9008.9704.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:325.00 
Forward P/E:37.57 
Price to Sales:2.13 
Price to Book:1.79 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.467B 
EBITDA:75.37M 

TECHNICAL INDICATORS

MA5:8.704.2%
MA10:8.876.2%
MA20:9.018.0%
MA50:9.3912.5%
MA100:9.1910.1%
MA200:9.7717.1%
RSI14:38.42 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.10 
ATR:0.28 
Week High:9.3812.3%
Week Low:8.192.0%
Month High:9.4613.3%
Month Low:8.1917.1%
Year High:14.6475.3%
Year Low:8.162.3%
Volatility:25.04 

RECENT SPLITS

Date Ratio
10 Apr 20231-1
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
30 May 2024$0.04
10 Apr 2023$0.12
02 Jun 2022$0.03
24 Jun 2021$0.02