EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300796: Bsm Chemical Co Ltd

21 Nov 2025
LAST:

9.330

CHANGE:
 0.49		OPEN:
9.750		HIGH:
9.860		ASK:
0.000		VOLUME:
12.11M
CHG(%):
4.99		PREV:
9.820		LOW:
9.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.7509.8609.3309.33012.11M
20 Nov 2510.05010.1009.7409.82016.63M
19 Nov 259.66010.2809.56010.15025.87M
18 Nov 259.7909.8409.6009.6604.7M
17 Nov 259.8509.8709.7209.8404.3M
14 Nov 259.7909.9009.7609.8104.58M
13 Nov 259.7309.8609.6409.8205.4M
12 Nov 259.7209.7209.6109.6903.91M
11 Nov 259.7109.7209.6309.7204.74M
10 Nov 259.6109.7609.6009.7206.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:325.00 
Forward P/E:41.61 
Price to Sales:2.38 
Price to Book:2.00 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.467B 
EBITDA:75.37M 

TECHNICAL INDICATORS

MA5:9.764.6%
MA10:9.764.6%
MA20:9.764.6%
MA50:9.926.3%
MA100:10.3711.1%
MA200:10.249.8%
RSI14:42.49
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.26 
Week High:10.2810.2%
Week Low:9.330.0%
Month High:10.2810.2%
Month Low:9.339.8%
Year High:14.6456.9%
Year Low:8.1015.2%
Volatility:5.39 

RECENT SPLITS

Date Ratio
10 Apr 20231-1
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
30 May 2024$0.04
10 Apr 2023$0.12
02 Jun 2022$0.03
24 Jun 2021$0.02