EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300796: Bsm Chemical Co Ltd

30 Oct 2026
LAST:

5.870

CHANGE:
 0.31		OPEN:
6.020		HIGH:
6.190		ASK:
0.000		VOLUME:
4.9M
CHG(%):
5.02		PREV:
6.180		LOW:
5.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 266.0206.1905.8705.8704.9M
29 Oct 266.1806.2806.1406.1803.41M
28 Oct 266.1606.2806.1306.1903.11M
27 Oct 266.3906.4406.1006.1002.73M
26 Oct 266.3606.4806.3406.4203.96M
23 Oct 266.2306.3906.0406.3604.86M
22 Oct 266.4106.4706.2806.3004.01M
21 Oct 266.5406.5906.4206.4302.71M
20 Oct 266.5106.6006.4506.5302.46M
19 Oct 266.6106.6306.3606.4804.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:335.00 
Forward P/E:29.13 
Price to Sales:1.67 
Price to Book:1.43 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.495B 
EBITDA:52.33M 

TECHNICAL INDICATORS

MA5:6.154.8%
MA10:6.297.1%
MA20:6.5611.7%
MA50:6.7515.0%
MA100:6.6713.6%
MA200:7.8633.9%
RSI14:24.86 
WPR14:-100.00 
MTM14:-1.03
ROC14:-0.15 
ATR:0.23 
Week High:6.4810.4%
Week Low:5.870.0%
Month High:7.3224.7%
Month Low:5.8733.9%
Year High:11.1089.1%
Year Low:5.870.0%
Volatility:10.03 

RECENT SPLITS

Date Ratio
10 Apr 20231-1
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.02
30 May 2024$0.04
10 Apr 2023$0.12
02 Jun 2022$0.03
24 Jun 2021$0.02