EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300399: Jiangxi Tianli Technology INC

30 Sep 2025
LAST:

28.11

CHANGE:
 0.40		OPEN:
28.22		HIGH:
28.68		ASK:
0.00		VOLUME:
6.57M
CHG(%):
1.40		PREV:
28.51		LOW:
28.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.2228.6828.0728.116.57M
29 Sep 2527.2629.2027.0028.5112.31M
26 Sep 2528.0028.0927.1727.504.84M
25 Sep 2528.1828.3927.6127.635.33M
24 Sep 2527.8128.6727.5428.207.31M
23 Sep 2528.9628.9627.1028.0910.1M
22 Sep 2528.3029.4728.1229.257.32M
19 Sep 2528.9829.1028.1228.227.72M
18 Sep 2529.9030.3228.7028.9813.66M
17 Sep 2529.9630.9029.9030.5711.66M

COMPANY PROFILE

Name:Jiangxi Tianli Technology INC
About:Jiangxi Tianli Technology, INC. provides mobile information services in China. The company develops and operates information communication systems, including YiXinTong platform, a model that maximizes the reduction of the company's procurement costs for communication services and reduces business prepayment pressure; and unified messaging platform (UMP) system that provides solutions for mobile communications information technology applications. It also engages in mobile agent server business, which includes providing customer service capabilities, customizing and developing mobile information service platforms, and formulating personalized marketing plans. In addition, the company provides internet insurance business system that integrates insurance brokerage, insurance technology, and insurance services. It serves for banking, securities, financial, transportation, e-commerce, retail trade, cultural media, public services, and insurance industries. The company was formerly known as Beijing Tianli Mobile Service Integration, INC. and changed its name to Jiangxi Tianli Technology, INC. in November 2020. Jiangxi Tianli Technology, INC. was founded in 2006 and is headquartered in Shangrao, China.
Sector:Technology
Address:Bldg 1, Qinglonghu Intl. Mansion, Shangrao, China, 334000
Website:https://www.ihandy.cn
ISIN:CNE100001XW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:230.71
DivYield:0.00
Div/Share:0.05
Price to Book:12.38
Price to Sales:12.63
Shares:197.6M
Market Cap:5.555B

TECHNICAL INDICATORS

MA5:27.99
MA10:28.51
MA20:28.91
MA50:31.15
MA100:29.99
MA200:26.98
STO9:21.63
STO14:17.94
RSI14:48.50
WPR14:-80.13
MTM14:-1.58
ROC14:-0.05
ATR:1.28
Week High:29.20
Week Low:27.00
Month High:34.45
Month Low:27.00
Year High:42.74
Year Low:15.90
Volatility:15.96