EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301008: Zhejiang Hongchang Electrical Technology Co. Ltd.

30 Sep 2025
LAST:

43.46

CHANGE:
 1.28		OPEN:
44.45		HIGH:
44.70		ASK:
0.00		VOLUME:
0
CHG(%):
2.86		PREV:
44.74		LOW:
43.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2544.4544.7043.1243.469.38M
29 Sep 2545.4245.9044.0044.749.79M
26 Sep 2545.4246.3044.6644.8311.56M
25 Sep 2548.5049.3445.6145.9518.57M
24 Sep 2551.4151.7447.6149.4520.8M
23 Sep 2546.5155.0546.5152.4620.71M
22 Sep 2543.5049.7942.1448.5023.07M
19 Sep 2541.3743.6439.7843.0018.58M
18 Sep 2543.7247.8542.2943.8925.96M
17 Sep 2540.5244.5039.0641.9525.86M

COMPANY PROFILE

Name:Zhejiang Hongchang Electrical Technology Co. Ltd.
About:Zhejiang Hongchang Electrical Technology Co., Ltd. engages in research, development, production, and sale of fluid solenoid valves, sensors, and other electrical accessories in China. The company offers valves for washing machines, dishwashers, smart toilets, water purifiers; and machine water level sensor. It also offers door lock for washing machine; high and low pressure switch for water purifiers; dispenser and auto dosing. Zhejiang Hongchang Electrical Technology Co., Ltd. was founded in 1996 and is based in Jinhua, China.
Sector:Technology
Industry:Electronic Components
Address:No. 788, Xinhong Road, Jinhua, China, 321017
Website:https://www.hongchang.com.cn
ISIN:CNE100004LK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:77.30
DivYield:0.00
Div/Share:0.10
Price to Book:3.24
Price to Sales:3.48
EBITDA:93.88M
Shares:130.96M
Market Cap:5.692B

TECHNICAL INDICATORS

MA5:45.69
MA10:45.82
MA20:39.99
MA50:31.97
MA100:27.81
MA200:24.63
STO9:3.82
STO14:50.15
RSI14:66.77
WPR14:-43.56
MTM14:9.96
ROC14:0.30
ATR:4.29
Week High:55.05
Week Low:43.12
Month High:55.05
Month Low:29.52
Year High:55.05
Year Low:15.65
Volatility:41.37