EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301008: Zhejiang Hongchang Electrical Technology Co. Ltd.

26 Oct 2026
LAST:

37.20

CHANGE:
 1.64		OPEN:
37.00		HIGH:
38.70		ASK:
0.00		VOLUME:
6.71M
CHG(%):
4.22		PREV:
38.84		LOW:
36.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2637.0038.7036.6437.206.71M
23 Oct 2637.0039.2034.9238.847.41M
22 Oct 2640.8541.3938.0638.106.5M
21 Oct 2641.4742.2440.0340.937.14M
20 Oct 2639.3640.9838.6940.206.62M
19 Oct 2639.2839.9736.6239.406.9M
16 Oct 2641.4741.6739.1539.506.56M
15 Oct 2640.7441.3539.3140.417.43M
14 Oct 2643.5244.5442.4842.607.17M
13 Oct 2641.0545.5740.1244.1811.93M

PROFILE

Name:Zhejiang Hongchang Electrical Technology Co. Ltd.
About:Zhejiang Hongchang Electrical Technology Co., Ltd. engages in research, development, production, and sale of fluid solenoid valves, sensors, and other electrical accessories in China. The company offers valves for washing machines, dishwashers, smart toilets, water purifiers; and machine water level sensor. It also offers door lock for washing machine; high and low pressure switch for water purifiers; dispenser and auto dosing. Zhejiang Hongchang Electrical Technology Co., Ltd. was founded in 1996 and is based in Jinhua, China.
Sector:Technology
Industry:Electronic Components
Address:No. 788, Xinhong Road, Jinhua, China, 321017
Website:https://www.hongchang.com.cn
ISIN:CNE100004LK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.82 
Price to Sales:4.78 
Price to Book:3.57 
Profit Margin:0.04 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.162B 
EBITDA:100.91M 
Shares:130.96M 
Market Cap:4.872B 

TECHNICAL INDICATORS

MA5:39.055.0%
MA10:40.147.9%
MA20:46.1724.1%
MA50:43.4316.8%
MA100:36.033.2%
MA200:35.026.2%
RSI14:15.84 
WPR14:-100.00 
MTM14:-14.43
ROC14:-0.28 
ATR:3.37 
Week High:42.2413.5%
Week Low:34.926.5%
Month High:58.4957.2%
Month Low:34.926.2%
Year High:61.4865.3%
Year Low:23.0661.3%
Volatility:24.18 

RECENT SPLITS

Date Ratio
20 Jun 20241.4-1
27 May 20221-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.10
20 Jun 2024$0.43
17 May 2023$0.20
14 Nov 2022$0.14
12 Aug 2022$0.14
13 May 2022$0.14
14 Feb 2022$0.14
12 Nov 2021$0.14
13 Oct 2021$0.26
13 Aug 2021$0.14