EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301008: Zhejiang Hongchang Electrical Technology Co. Ltd.

31 Jul 2026
LAST:

32.15

CHANGE:
 2.29		OPEN:
31.21		HIGH:
32.80		ASK:
0.00		VOLUME:
6.58M
CHG(%):
7.67		PREV:
29.86		LOW:
30.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2631.2132.8030.6332.156.58M
30 Jul 2631.2131.9129.5829.865.08M
29 Jul 2631.2132.1530.6131.554.99M
28 Jul 2631.2132.5830.9031.114.52M
27 Jul 2629.4331.7028.6031.705.6M
24 Jul 2630.7530.9529.4229.584.97M
23 Jul 2630.7530.9329.4430.875.73M
22 Jul 2627.3330.5626.7430.448.88M
21 Jul 2626.5027.6924.5227.567.74M
20 Jul 2629.5829.9625.7926.329.09M

PROFILE

Name:Zhejiang Hongchang Electrical Technology Co. Ltd.
About:Zhejiang Hongchang Electrical Technology Co., Ltd. engages in research, development, production, and sale of fluid solenoid valves, sensors, and other electrical accessories in China. The company offers valves for washing machines, dishwashers, smart toilets, water purifiers; and machine water level sensor. It also offers door lock for washing machine; high and low pressure switch for water purifiers; dispenser and auto dosing. Zhejiang Hongchang Electrical Technology Co., Ltd. was founded in 1996 and is based in Jinhua, China.
Sector:Technology
Industry:Electronic Components
Address:No. 788, Xinhong Road, Jinhua, China, 321017
Website:https://www.hongchang.com.cn
ISIN:CNE100004LK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:192.35 
Price to Sales:3.78 
Price to Book:2.81 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.132B 
EBITDA:100.91M 
Shares:130.96M 
Market Cap:4.21B 

TECHNICAL INDICATORS

MA5:31.272.8%
MA10:30.116.8%
MA20:30.744.6%
MA50:28.0014.8%
MA100:30.595.1%
MA200:33.674.7%
STO9:87.60 
STO14:89.97 
RSI14:57.52
MTM14:2.02
ROC14:0.07 
ATR:2.39 
Week High:32.802.0%
Week Low:28.6012.4%
Month High:34.948.7%
Month Low:24.524.7%
Year High:55.0571.2%
Year Low:22.8840.5%
Volatility:21.01 

RECENT SPLITS

Date Ratio
20 Jun 20241.4-1
27 May 20221-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.10
20 Jun 2024$0.43
17 May 2023$0.20
14 Nov 2022$0.14
12 Aug 2022$0.14
13 May 2022$0.14
14 Feb 2022$0.14
12 Nov 2021$0.14
13 Oct 2021$0.26
13 Aug 2021$0.14