EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300518: Shenzhen Shengxunda Technology Co Ltd Class A

21 Nov 2025
LAST:

15.29

CHANGE:
 1.37		OPEN:
16.50		HIGH:
16.50		ASK:
0.00		VOLUME:
13.47M
CHG(%):
8.22		PREV:
16.66		LOW:
15.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2516.5016.5015.2315.2913.47M
20 Nov 2516.2616.9216.0216.6610.25M
19 Nov 2516.3616.5216.0816.285.3M
18 Nov 2516.7516.8516.0916.387.51M
17 Nov 2516.7416.9516.4016.827.26M
14 Nov 2516.6116.9716.5216.576.19M
13 Nov 2516.8616.9316.6016.776.54M
12 Nov 2517.3017.4016.6316.908.93M
11 Nov 2516.3017.5616.1717.1812.17M
10 Nov 2516.7916.9016.2916.389.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.32 
Price to Sales:20.04 
Price to Book:4.55 
Profit Margin:-1.58 
Operating Margin:-0.97 
Return on Assets:-0.03 
Return on Equity:-0.26 
Revenue:165.05M 

TECHNICAL INDICATORS

MA5:16.296.5%
MA10:16.528.1%
MA20:16.316.7%
MA50:14.495.5%
MA100:14.237.5%
MA200:12.7719.8%
RSI14:38.81 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.08 
ATR:0.81 
Week High:16.9711.0%
Week Low:15.230.4%
Month High:17.5614.8%
Month Low:12.4619.8%
Year High:17.5614.8%
Year Low:7.60101.2%
Volatility:30.89 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
23 Aug 20221-1

RECENT DIVIDENDS

Date Amount
09 Jun 2023$0.07
23 Aug 2022$0.14
09 Jun 2020$0.01
13 Jun 2019$0.01
20 Jun 2018$0.06