EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300518: Shenzhen Shengxunda Technology Co Ltd Class A

23 Oct 2026
LAST:

22.18

CHANGE:
 0.28		OPEN:
21.58		HIGH:
22.49		ASK:
0.00		VOLUME:
6.37M
CHG(%):
1.28		PREV:
21.90		LOW:
19.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2621.5822.4919.9022.186.37M
22 Oct 2623.2623.7021.9021.906.34M
21 Oct 2623.7924.1023.3023.475.24M
20 Oct 2622.5324.1022.3423.678.19M
19 Oct 2624.5024.6322.5322.7811.65M
16 Oct 2623.5925.2823.2625.0010.41M
15 Oct 2623.5024.5623.0123.237.18M
14 Oct 2624.0025.8324.0024.687.2M
13 Oct 2624.0124.9522.6024.586.95M
12 Oct 2625.2625.3823.7624.086.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.32 
Price to Sales:42.08 
Price to Book:8.26 
Profit Margin:-1.22 
Operating Margin:-0.66 
Return on Assets:-0.05 
Return on Equity:-0.22 
Revenue:121.33M 

TECHNICAL INDICATORS

MA5:22.802.8%
MA10:23.566.2%
MA20:24.7311.5%
MA50:24.5510.7%
MA100:25.6115.5%
MA200:23.807.3%
STO9:7.12 
STO14:5.29 
RSI14:35.48 
WPR14:-94.12 
MTM14:-4.48
ROC14:-0.17 
ATR:1.98 
Week High:25.2814.0%
Week Low:19.9011.5%
Month High:27.1922.6%
Month Low:19.907.3%
Year High:40.0080.3%
Year Low:12.9271.7%
Volatility:10.67 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
23 Aug 20221-1

RECENT DIVIDENDS

Date Amount
09 Jun 2023$0.07
23 Aug 2022$0.14
09 Jun 2020$0.01
13 Jun 2019$0.01
20 Jun 2018$0.06