SHE, 300518 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 13.19	CHANGE: 0.20	OPEN: 12.96	HIGH: 13.50	ASK: 0.00	VOLUME: 6.22M
LAST: 13.19	CHG(%): 1.54	PREV: 12.99	LOW: 12.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	12.96	13.50	12.92	13.19	6.22M
26 Sep 25	12.94	13.11	12.75	12.99	4.04M
25 Sep 25	12.92	13.19	12.66	12.94	6.25M
24 Sep 25	12.29	12.93	12.29	12.93	6.8M
23 Sep 25	13.05	13.05	12.14	12.38	6.93M
22 Sep 25	13.20	13.31	12.85	12.90	5.04M
19 Sep 25	12.97	13.33	12.77	13.30	8.49M
18 Sep 25	13.34	13.34	12.80	12.90	10.45M
17 Sep 25	13.49	13.49	13.25	13.34	6.89M
16 Sep 25	13.75	13.79	13.40	13.49	11.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.19