SHE, 300518 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.90	CHANGE: 0.51	OPEN: 13.46	HIGH: 13.55	ASK: 0.00	VOLUME: 6.38M
LAST: 12.90	CHG(%): 3.80	PREV: 13.41	LOW: 12.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.46	13.55	12.90	12.90	6.38M
13 Aug 25	13.57	13.68	13.38	13.41	5.51M
12 Aug 25	14.40	14.40	13.48	13.49	9.15M
11 Aug 25	13.95	14.42	13.95	14.15	5.99M
08 Aug 25	14.05	14.05	13.82	13.91	4.42M
07 Aug 25	14.45	14.52	13.93	14.05	6.18M
06 Aug 25	14.24	14.43	14.14	14.35	4.74M
05 Aug 25	13.99	14.32	13.89	14.24	6M
04 Aug 25	13.79	14.09	13.77	13.87	4.8M
01 Aug 25	13.76	14.06	13.66	13.95	4.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.90