EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300518: Shenzhen Shengxunda Technology Co Ltd Class A

27 Feb 2026
LAST:

19.74

CHANGE:
 0.37		OPEN:
20.00		HIGH:
20.10		ASK:
0.00		VOLUME:
8.03M
CHG(%):
1.84		PREV:
20.11		LOW:
19.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2620.0020.1019.3619.748.03M
26 Feb 2621.0121.0120.0020.115.89M
25 Feb 2620.1621.1320.0020.616.59M
24 Feb 2619.9520.6619.8020.216.13M
13 Feb 2619.8020.3019.7719.945.2M
12 Feb 2620.4420.4719.6319.999.04M
11 Feb 2620.5120.7720.2520.504.67M
10 Feb 2620.4620.9620.2520.515.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.32 
Price to Sales:20.71 
Price to Book:4.55 
Profit Margin:-1.58 
Operating Margin:-0.90 
Return on Assets:-0.03 
Return on Equity:-0.26 
Revenue:165.05M 

TECHNICAL INDICATORS

MA5:20.121.9%
MA10:20.343.0%
MA20:20.694.8%
MA50:19.501.3%
MA100:17.3513.7%
MA200:15.3428.7%
RSI14:46.06
WPR14:-100.00 
MTM14:-0.94
ROC14:-0.05 
ATR:0.92 
Week High:21.137.0%
Week Low:19.362.0%
Month High:22.5514.2%
Month Low:19.3628.7%
Year High:24.7825.5%
Year Low:7.60159.7%
Volatility:17.88 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
23 Aug 20221-1

RECENT DIVIDENDS

Date Amount
09 Jun 2023$0.07
23 Aug 2022$0.14
09 Jun 2020$0.01
13 Jun 2019$0.01
20 Jun 2018$0.06