EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301220: Kunshan Asia Aroma Corp. Ltd.

13 Jan 2026
LAST:

37.51

CHANGE:
 0.90		OPEN:
38.41		HIGH:
38.54		ASK:
0.00		VOLUME:
2.18M
CHG(%):
2.34		PREV:
38.41		LOW:
37.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2638.4138.5437.3237.512.18M
12 Jan 2637.6238.6837.2038.413.07M
09 Jan 2637.4437.8837.1537.781.3M
08 Jan 2637.4437.9337.4037.621.14M
07 Jan 2637.7037.8237.4537.681.09M
06 Jan 2637.4438.2737.2937.591.49M
05 Jan 2637.4438.4437.4337.791.09M
31 Dec 2537.4437.9037.2137.75818.6K
30 Dec 2538.0838.2837.3037.381.25M
29 Dec 2537.6339.0037.5838.312.11M

PROFILE

Name:Kunshan Asia Aroma Corp. Ltd.
About:Kunshan Asia Aroma Corp., Ltd. engages in the research and development, production, and sale of spices and food additives in China. It offers flavor ingredients, which include natural isobutyl phenylacetate, NAT.Benzaldehyde, natural allyl heptanoate, and natural aldehyde; fragrance ingredients; and cooling agents. Its products are used in various industries such as food, tobacco, daily chemicals, medicine, feed, cosmetics, textiles, and leather. The company also exports its products to the United States, Japan, Europe, and internationally. Kunshan Asia Aroma Corp., Ltd. was founded in 1996 and is based in Kunshan, China.
Sector:Basic Materials
Industry:Chemicals
Address:No.269 Middle Wen Pu Road, Kunshan, China, 215341
Website:https://www.asiaaroma.com
ISIN:CNE100005DT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.21 
Forward P/E:11.95 
Price to Sales:4.29 
Price to Book:2.40 
Profit Margin:0.13 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.14 
Revenue:991.41M 
EBITDA:141.79M 
Shares:112.77M 
Market Cap:4.23B 

TECHNICAL INDICATORS

MA5:37.800.8%
MA10:37.780.7%
MA20:37.131.0%
MA50:38.492.6%
MA100:41.199.8%
MA200:50.1133.6%
STO9:10.00 
STO14:38.68
RSI14:54.50
WPR14:-48.91
MTM14:0.94
ROC14:0.03 
ATR:0.97 
Week High:38.683.1%
Week Low:37.151.0%
Month High:39.004.0%
Month Low:34.4133.6%
Year High:90.00139.9%
Year Low:33.6111.6%
Volatility:7.62 

RECENT SPLITS

Date Ratio
26 May 20251.4-1

RECENT DIVIDENDS

Date Amount
26 May 2025$0.10
24 May 2024$0.10
13 Jun 2023$0.15
30 Dec 2021$0.75
30 Dec 2020$0.61
30 Dec 2019$0.44
28 Dec 2018$0.47
28 Dec 2017$0.47
28 Dec 2016$0.35
29 Dec 2015$0.22