EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300359: Qtone Education Group Guangdong Ltd

27 Apr 2026
LAST:

4.920

CHANGE:
 0.08		OPEN:
4.840		HIGH:
4.930		ASK:
0.000		VOLUME:
6.64M
CHG(%):
1.65		PREV:
4.840		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 264.8404.9304.7204.9206.64M
24 Apr 264.8304.9004.7404.8406.61M
23 Apr 264.9004.9704.8504.8806.89M
22 Apr 264.9104.9104.8404.9005.45M
21 Apr 264.9604.9904.8804.9307.07M
20 Apr 264.9204.9904.8904.9705.5M
17 Apr 265.0705.0804.8904.9508.34M
16 Apr 264.9505.0804.9405.0607.46M
15 Apr 264.9905.0004.9204.9507.76M
14 Apr 264.9905.0204.8804.9707.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:461.00 
Price to Sales:9.16 
Price to Book:6.07 
Profit Margin:-0.33 
Operating Margin:-0.31 
Return on Assets:-0.07 
Return on Equity:-0.19 
Revenue:363.66M 

TECHNICAL INDICATORS

MA5:4.890.5%
MA10:4.940.3%
MA20:4.920.0%
MA50:5.246.6%
MA100:5.409.8%
MA200:5.6715.2%
STO9:33.33
STO14:33.33
RSI14:55.32
WPR14:-63.64
MTM14:-0.11
ROC14:-0.02 
ATR:0.14 
Week High:4.991.4%
Week Low:4.724.2%
Month High:5.083.3%
Month Low:4.6815.2%
Year High:6.9040.2%
Year Low:4.685.1%
Volatility:44.91 

RECENT SPLITS

Date Ratio
17 May 201625-10
15 May 201522-10
20 May 201415-10

RECENT DIVIDENDS

Date Amount
23 Jul 2018$0.02
06 Jul 2017$0.03
17 May 2016$0.01
15 May 2015$0.00