EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300359: Qtone Education Group Guangdong Ltd

31 Jul 2026
LAST:

4.410

CHANGE:
 0.19		OPEN:
4.300		HIGH:
4.590		ASK:
0.000		VOLUME:
74.95M
CHG(%):
4.13		PREV:
4.600		LOW:
4.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.3004.5904.1504.41074.95M
30 Jul 264.1504.6404.0904.60085.88M
29 Jul 263.9904.4303.8504.43046.91M
28 Jul 263.5303.7303.5103.69015.43M
27 Jul 263.4003.5603.3803.55011.87M
24 Jul 263.4903.5403.4003.4108.13M
23 Jul 263.4203.5403.3903.52011.02M
22 Jul 263.4303.5003.3803.43011.76M
21 Jul 263.4603.4803.2703.46018.49M
20 Jul 263.5003.6503.4203.46017.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:461.00 
Price to Sales:8.00 
Price to Book:4.49 
Profit Margin:-0.25 
Operating Margin:-0.40 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:287.28M 

TECHNICAL INDICATORS

MA5:4.146.6%
MA10:3.8016.2%
MA20:3.6819.8%
MA50:3.8315.1%
MA100:4.400.2%
MA200:5.0013.4%
STO9:81.30 
STO14:81.30 
RSI14:73.43 
WPR14:-15.97 
MTM14:0.89
ROC14:0.25 
ATR:0.27 
Week High:4.645.2%
Week Low:3.3830.5%
Month High:4.645.2%
Month Low:3.2713.4%
Year High:6.9056.5%
Year Low:3.2734.9%
Volatility:27.91 

RECENT SPLITS

Date Ratio
17 May 201625-10
15 May 201522-10
20 May 201415-10

RECENT DIVIDENDS

Date Amount
23 Jul 2018$0.02
06 Jul 2017$0.03
17 May 2016$0.01
15 May 2015$0.00