EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300359: Qtone Education Group Guangdong Ltd

21 Nov 2025
LAST:

5.560

CHANGE:
 0.17		OPEN:
5.670		HIGH:
5.790		ASK:
0.000		VOLUME:
13.71M
CHG(%):
2.97		PREV:
5.730		LOW:
5.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.6705.7905.5305.56013.71M
20 Nov 255.7905.8005.6805.7309.55M
19 Nov 255.8505.9205.7605.80010.64M
18 Nov 255.8405.8905.7805.89013.18M
17 Nov 255.7105.8505.6905.85011.31M
14 Nov 255.7505.8105.7205.7209.19M
13 Nov 255.6805.7705.6205.7708.63M
12 Nov 255.7405.7605.6305.6807.33M
11 Nov 255.7305.7705.6905.7406.19M
10 Nov 255.6705.7305.6205.7206.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:461.00 
Price to Sales:9.89 
Price to Book:5.94 
Profit Margin:-0.33 
Operating Margin:-0.15 
Return on Assets:-0.06 
Return on Equity:-0.19 
Revenue:363.66M 

TECHNICAL INDICATORS

MA5:5.773.7%
MA10:5.753.3%
MA20:5.692.3%
MA50:5.692.4%
MA100:5.946.9%
MA200:5.906.1%
RSI14:43.18
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.13 
Week High:5.926.5%
Week Low:5.530.5%
Month High:5.926.5%
Month Low:5.386.1%
Year High:7.4534.0%
Year Low:4.5223.0%
Volatility:13.21 

RECENT SPLITS

Date Ratio
17 May 201625-10
15 May 201522-10
20 May 201415-10

RECENT DIVIDENDS

Date Amount
23 Jul 2018$0.02
06 Jul 2017$0.03
17 May 2016$0.01
15 May 2015$0.00