EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300359: Qtone Education Group Guangdong Ltd

22 Oct 2026
LAST:

3.760

CHANGE:
 0.23		OPEN:
4.000		HIGH:
4.010		ASK:
0.000		VOLUME:
20.0M
CHG(%):
5.76		PREV:
3.990		LOW:
3.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 264.0004.0103.7503.76020.0M
21 Oct 264.0704.1403.9703.99019.06M
20 Oct 264.0104.3203.9804.06026.75M
19 Oct 264.0804.0803.8703.98014.72M
16 Oct 264.1504.2404.0204.07014.13M
15 Oct 264.2004.2604.0804.11016.59M
14 Oct 264.2104.3504.1804.27016.56M
13 Oct 264.1804.2804.0504.24013.89M
12 Oct 264.1604.3204.1204.23015.41M
09 Oct 264.0304.2003.8804.20017.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:461.00 
Price to Sales:10.17 
Price to Book:5.46 
Profit Margin:-0.30 
Operating Margin:-0.49 
Return on Assets:-0.07 
Return on Equity:-0.14 
Revenue:264.13M 

TECHNICAL INDICATORS

MA5:3.975.6%
MA10:4.098.8%
MA20:4.098.8%
MA50:4.1710.9%
MA100:4.006.5%
MA200:4.6323.1%
RSI14:32.74 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.07 
ATR:0.21 
Week High:4.3214.9%
Week Low:3.750.3%
Month High:4.3515.7%
Month Low:3.7523.1%
Year High:6.4571.5%
Year Low:3.2715.0%

RECENT SPLITS

Date Ratio
17 May 201625-10
15 May 201522-10
20 May 201415-10

RECENT DIVIDENDS

Date Amount
23 Jul 2018$0.02
06 Jul 2017$0.03
17 May 2016$0.01
15 May 2015$0.00