EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300640: Profit Cultural & Creative Group Co Ltd

29 Sep 2025
LAST:

6.430

CHANGE:
 0.12		OPEN:
6.320		HIGH:
6.470		ASK:
0.000		VOLUME:
9.55M
CHG(%):
1.90		PREV:
6.310		LOW:
6.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 256.3206.4706.1606.4309.55M
26 Sep 256.2606.3806.2006.3107.04M
25 Sep 256.3406.4606.2906.3108.95M
24 Sep 256.2206.3606.1006.3408.97M
23 Sep 256.2906.3006.0006.21011.97M
22 Sep 256.3606.4306.2406.34010.39M
19 Sep 256.5406.5606.3406.3909.63M
18 Sep 256.7006.7406.4706.53011.08M
17 Sep 256.7506.7806.6706.6908.04M
16 Sep 256.5606.7306.5506.71010.17M

COMPANY PROFILE

Name:Profit Cultural & Creative Group Co Ltd
About:Profit Cultural and Creative Group Co., Ltd. provides household products worldwide. It offers footwear for men, women, girls, and boys. The company also provides storage, office, hotel, and pets furniture; and indoor and outdoor furniture. In addition, it offers wall decoration, tableware, cushion, metal wall decoration, and motion sensors. Further, the company provides wall clocks, bags, and luggage. Profit Cultural and Creative Group Co., Ltd. was founded in 1995 and is based in Fuzhou, China.
Address:No. 158, Global Plaza, Fuzhou, China, 350001
Website:https://www.profit-cc.com
ISIN:CNE100002P59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:170.50
DivYield:0.00
Div/Share:0.02
Price to Book:2.65
Price to Sales:2.17
EBITDA:32.93M
Shares:310.99M
Market Cap:2B

TECHNICAL INDICATORS

MA5:6.32
MA10:6.43
MA20:6.50
MA50:6.61
MA100:6.59
MA200:6.25
STO9:38.60
STO14:38.60
RSI14:40.18
WPR14:-56.86
MTM14:-0.27
ROC14:-0.04
ATR:0.20
Week High:6.47
Week Low:6.00
Month High:6.78
Month Low:6.00
Year High:9.10
Year Low:4.26
Volatility:20.36