EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300640: Profit Cultural & Creative Group Co Ltd

30 Oct 2026
LAST:

5.020

CHANGE:
 0.15		OPEN:
5.290		HIGH:
5.290		ASK:
0.000		VOLUME:
11.15M
CHG(%):
2.90		PREV:
5.170		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 265.2905.2905.0005.02011.15M
29 Oct 265.3005.4505.1005.1707.53M
28 Oct 265.2605.3805.2305.3009.28M
27 Oct 265.3605.5105.1805.1808.98M
26 Oct 265.5305.5605.3405.4408.98M
23 Oct 265.4105.5305.0905.49017.84M
22 Oct 265.6405.7305.4605.5007.8M
21 Oct 265.9005.9005.6605.6704.76M
20 Oct 265.6705.8405.6005.7806.9M
19 Oct 265.8405.8605.5305.69010.05M

PROFILE

Name:Profit Cultural & Creative Group Co Ltd
About:Profit Cultural and Creative Group Co., Ltd. provides household products worldwide. It offers footwear for men, women, girls, and boys. The company also provides storage, office, hotel, and pets furniture; and indoor and outdoor furniture. In addition, it offers wall decoration, tableware, cushion, metal wall decoration, and motion sensors. Further, the company provides wall clocks, bags, and luggage. Profit Cultural and Creative Group Co., Ltd. was founded in 1995 and is based in Fuzhou, China.
Address:No. 158, Global Plaza, Fuzhou, China, 350001
Website:https://www.profit-cc.com
ISIN:CNE100002P59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:225.00 
Price to Sales:1.45 
Price to Book:1.92 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.02 
Revenue:1.079B 
EBITDA:41.28M 
Shares:310.99M 
Market Cap:1.561B 

TECHNICAL INDICATORS

MA5:5.224.0%
MA10:5.428.0%
MA20:5.7714.9%
MA50:6.2825.1%
MA100:6.1622.7%
MA200:6.8536.4%
RSI14:23.98 
WPR14:-100.00 
MTM14:-1.15
ROC14:-0.19 
ATR:0.30 
Week High:5.5610.8%
Week Low:5.000.4%
Month High:6.5029.5%
Month Low:5.0036.4%
Year High:10.69112.9%
Year Low:5.000.4%
Volatility:30.65 

RECENT SPLITS

Date Ratio
22 May 20191-1
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.02
29 May 2024$0.07
16 Jun 2023$0.12
18 Apr 2022$0.05
04 Jun 2021$0.05
21 May 2020$0.18
22 May 2019$0.20
08 Jun 2018$0.09