SHE, 300376 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.790	CHANGE: 0.04	OPEN: 4.740	HIGH: 4.850	ASK: 0.000	VOLUME: 17.65M
LAST: 4.790	CHG(%): 0.84	PREV: 4.750	LOW: 4.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.740	4.850	4.740	4.790	17.65M
21 Aug 25	4.840	4.850	4.740	4.750	25.66M
20 Aug 25	4.790	4.870	4.700	4.840	28.23M
19 Aug 25	4.710	4.910	4.710	4.770	42.69M
18 Aug 25	4.410	4.960	4.410	4.690	59.42M
15 Aug 25	4.250	4.400	4.250	4.400	27.07M
14 Aug 25	4.360	4.400	4.230	4.250	25.97M
13 Aug 25	4.260	4.350	4.250	4.340	22.37M
12 Aug 25	4.250	4.300	4.220	4.250	15.32M
11 Aug 25	4.200	4.310	4.190	4.270	15.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.790