EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300167: Shenzhen Dvision Video Communica

23 Oct 2026
LAST:

3.220

CHANGE:
 0.00		OPEN:
3.170		HIGH:
3.240		ASK:
0.000		VOLUME:
6.39M
CHG(%):
0.00		PREV:
3.220		LOW:
3.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.1703.2403.0103.2206.39M
22 Oct 263.3003.3503.1803.2204.2M
21 Oct 263.2203.3503.1903.3005.74M
20 Oct 263.1703.2703.1403.1907.46M
19 Oct 263.2903.2903.1103.1509.6M
16 Oct 263.5103.5503.2903.3305.95M
15 Oct 263.5703.6203.4903.5004.01M
14 Oct 263.6403.6903.5603.6402.23M
13 Oct 263.6503.6803.5003.6403.16M
12 Oct 263.7303.7503.6503.6602.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.00 
Price to Sales:2.93 
Price to Book:22.33 
Profit Margin:-0.09 
Operating Margin:-0.21 
Return on Assets:-0.10 
Return on Equity:-0.84 
Revenue:516.94M 
EBITDA:36.26M 

TECHNICAL INDICATORS

MA5:3.220.1%
MA10:3.395.1%
MA20:3.6212.3%
MA50:3.9422.2%
MA100:4.1930.2%
MA200:4.9252.8%
STO9:12.96 
STO14:9.72 
RSI14:22.12 
WPR14:-89.86 
MTM14:-0.54
ROC14:-0.14 
ATR:0.16 
Week High:3.5510.2%
Week Low:3.017.0%
Month High:4.1228.0%
Month Low:3.0152.8%
Year High:7.15122.0%
Year Low:3.017.0%
Volatility:13.16 

RECENT SPLITS

Date Ratio
04 Jun 201415-10
27 May 201320-10
19 Jun 201215-10
18 May 201115-10

RECENT DIVIDENDS

Date Amount
03 Jul 2017$0.10
27 May 2013$0.02
19 Jun 2012$0.01