EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300435: Hangzhou Zhongtai Cryogenic Technology Corp

31 Jul 2026
LAST:

16.10

CHANGE:
 0.35		OPEN:
16.28		HIGH:
16.58		ASK:
0.00		VOLUME:
9.96M
CHG(%):
2.22		PREV:
15.75		LOW:
16.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2616.2816.5816.0216.109.96M
30 Jul 2616.4016.6815.7115.7511.48M
29 Jul 2616.4116.6615.9616.539.66M
28 Jul 2616.4216.7316.3416.407.11M
27 Jul 2616.1016.7516.0316.738.4M
24 Jul 2616.3816.7516.2416.287.99M
23 Jul 2616.0116.7616.0116.629.85M
22 Jul 2616.5116.6015.9516.1414.29M
21 Jul 2616.4916.8015.2116.7719.16M
20 Jul 2618.1518.4916.0516.3926.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.16 
Forward P/E:12.77 
PEG Ratio:12.77 
Price to Sales:3.05 
Price to Book:2.29 
Profit Margin:0.15 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:2.598B 
EBITDA:398.16M 

TECHNICAL INDICATORS

MA5:16.301.3%
MA10:16.371.7%
MA20:18.1512.7%
MA50:19.9423.8%
MA100:22.6140.4%
MA200:23.5246.1%
STO9:33.33
STO14:8.60 
RSI14:26.76 
WPR14:-89.16 
MTM14:-2.88
ROC14:-0.15 
ATR:1.03 
Week High:16.754.0%
Week Low:15.712.5%
Month High:28.2875.7%
Month Low:15.2146.1%
Year High:36.50126.7%
Year Low:15.215.9%
Volatility:35.64 

RECENT SPLITS

Date Ratio
16 May 201630-10

RECENT DIVIDENDS

Date Amount
20 May 2025$0.20
22 May 2024$0.15
19 May 2023$0.10
19 May 2022$0.08
03 Jun 2021$0.08
09 Jun 2020$0.05
26 Apr 2019$0.05
14 Jun 2018$0.20
14 Jun 2017$0.06
16 May 2016$0.02