EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300435: Hangzhou Zhongtai Cryogenic Technology Corp

23 Oct 2026
LAST:

14.32

CHANGE:
 0.25		OPEN:
13.93		HIGH:
14.36		ASK:
0.00		VOLUME:
8.71M
CHG(%):
1.78		PREV:
14.07		LOW:
13.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2613.9314.3613.3814.328.71M
22 Oct 2614.4514.5614.0714.074.56M
21 Oct 2614.7414.9014.4314.483.96M
20 Oct 2614.5414.8414.5214.683.64M
19 Oct 2614.7814.7814.3814.605.61M
16 Oct 2614.7815.1814.5814.845.6M
15 Oct 2614.8514.9314.5214.585.1M
14 Oct 2615.5215.5415.2015.223.41M
13 Oct 2615.0315.6014.7815.525.78M
12 Oct 2615.7415.7415.3315.344.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.12 
Forward P/E:9.45 
PEG Ratio:9.45 
Price to Sales:2.23 
Price to Book:1.70 
Profit Margin:0.17 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:2.637B 
EBITDA:383.61M 

TECHNICAL INDICATORS

MA5:14.430.8%
MA10:14.773.1%
MA20:15.468.0%
MA50:16.4114.6%
MA100:18.0626.1%
MA200:22.4456.7%
STO9:16.34 
STO14:11.36 
RSI14:33.16 
WPR14:-86.26 
MTM14:-1.10
ROC14:-0.07 
ATR:0.55 
Week High:15.186.0%
Week Low:13.387.0%
Month High:16.7617.0%
Month Low:13.3856.7%
Year High:36.50154.9%
Year Low:13.387.0%
Volatility:6.00 

RECENT SPLITS

Date Ratio
16 May 201630-10

RECENT DIVIDENDS

Date Amount
20 May 2025$0.20
22 May 2024$0.15
19 May 2023$0.10
19 May 2022$0.08
03 Jun 2021$0.08
09 Jun 2020$0.05
26 Apr 2019$0.05
14 Jun 2018$0.20
14 Jun 2017$0.06
16 May 2016$0.02