EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301429: Anhui Sentai WPC Group Share Co. Ltd.

31 Jul 2026
LAST:

15.85

CHANGE:
 0.35		OPEN:
15.75		HIGH:
15.95		ASK:
0.00		VOLUME:
1.24M
CHG(%):
2.26		PREV:
15.50		LOW:
15.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2615.7515.9515.5115.851.24M
30 Jul 2615.2115.9415.1915.501.45M
29 Jul 2615.3015.6415.2315.551.37M
28 Jul 2615.2115.6115.0015.231.14M
27 Jul 2615.0715.5514.7415.211.65M
24 Jul 2615.0715.2814.6714.932.29M
23 Jul 2614.6115.0814.5215.021.51M
22 Jul 2614.8215.0814.4914.611.71M
21 Jul 2615.1815.1914.1514.942.5M
20 Jul 2616.0416.1514.7815.262.27M

PROFILE

Name:Anhui Sentai WPC Group Share Co. Ltd.
About:Anhui Sentai WPC Group Share Co., Ltd., together with its subsidiaries, researches, develops, manufactures, and markets wood-plastic composite materials in China, Europe, the United States, and Japan. Its products are used in wood substitution, whole house assembly, prefabricated buildings, automotive interiors, and other fields. The company was incorporated in 2006 and is based in Xuancheng, China.
Address:Guohua Road, Xuancheng, China, 242200
Website:https://www.sentaiwpc.com
ISIN:CNE1000062H5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.10 
PEG Ratio:-2.80 
Price to Sales:1.95 
Price to Book:1.36 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.02 
Div/Share:0.35 
Revenue:971.59M 
EBITDA:96.73M 
Shares:118.22M 
Market Cap:1.874B 

TECHNICAL INDICATORS

MA5:15.472.5%
MA10:15.214.2%
MA20:15.571.8%
MA50:17.289.0%
MA100:18.9419.5%
MA200:19.4322.6%
STO9:92.54 
STO14:70.45
RSI14:54.70
WPR14:-17.33 
MTM14:-0.12
ROC14:-0.01 
ATR:0.72 
Week High:15.950.6%
Week Low:14.678.0%
Month High:17.077.7%
Month Low:14.1522.6%
Year High:23.7549.8%
Year Low:14.1512.0%
Volatility:15.08 

RECENT DIVIDENDS

Date Amount
11 Feb 2026$0.13
13 Jun 2025$0.17
22 Jan 2025$0.17
31 May 2024$0.25