EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301429: Anhui Sentai WPC Group Share Co. Ltd.

20 Jan 2026
LAST:

20.31

CHANGE:
 0.25		OPEN:
20.20		HIGH:
20.41		ASK:
0.00		VOLUME:
1.83M
CHG(%):
1.25		PREV:
20.06		LOW:
20.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2620.2020.4120.0520.311.83M
19 Jan 2619.6320.2219.5020.061.41M
16 Jan 2619.9720.0219.6119.731.19M
15 Jan 2619.5819.9519.5019.691.57M
14 Jan 2619.6719.8519.3019.591.67M
13 Jan 2619.5919.8219.3319.681.75M
12 Jan 2619.1919.6019.1319.501.38M
09 Jan 2619.1919.3018.9419.251.13M
08 Jan 2618.8819.1418.6319.131.29M
07 Jan 2618.8819.2818.6818.751.49M

PROFILE

Name:Anhui Sentai WPC Group Share Co. Ltd.
About:Anhui Sentai WPC Group Share Co., Ltd., together with its subsidiaries, researches, develops, manufactures, and markets wood-plastic composite materials in China, Europe, the United States, and Japan. Its products are used in wood substitution, whole house assembly, prefabricated buildings, automotive interiors, and other fields. The company was incorporated in 2006 and is based in Xuancheng, China.
Address:Guohua Road, Xuancheng, China, 242200
Website:https://www.sentaiwpc.com
ISIN:CNE1000062H5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.62 
Price to Sales:2.29 
Price to Book:1.63 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.02 
Div/Share:0.35 
Revenue:988.49M 
EBITDA:39.65M 
Shares:118.22M 
Market Cap:2.401B 

TECHNICAL INDICATORS

MA5:19.882.2%
MA10:19.573.8%
MA20:19.345.0%
MA50:19.484.3%
MA100:19.484.3%
MA200:18.798.1%
STO9:92.19 
STO14:93.98 
RSI14:69.16 
MTM14:1.42
ROC14:0.08 
ATR:0.50 
Week High:20.410.5%
Week Low:19.305.2%
Month High:20.410.5%
Month Low:18.588.1%
Year High:21.355.1%
Year Low:13.3352.4%
Volatility:18.43 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.17
22 Jan 2025$0.17
31 May 2024$0.25