EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300015: Aier Eye Hospital Group

30 Sep 2025
LAST:

12.34

CHANGE:
 0.08		OPEN:
12.41		HIGH:
12.48		ASK:
0.00		VOLUME:
56.91M
CHG(%):
0.64		PREV:
12.42		LOW:
12.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.4112.4812.3412.3456.91M
29 Sep 2512.3512.4512.1812.4266.38M
26 Sep 2512.3612.4612.2612.3555.64M
25 Sep 2512.4712.5212.3812.3955.91M
24 Sep 2512.3512.4912.2512.4874.24M
23 Sep 2512.3612.3812.0512.3087.38M
22 Sep 2512.4212.4812.3012.3759.34M
19 Sep 2512.5312.6212.4212.4876.18M
18 Sep 2512.8712.8712.4612.59140.46M
17 Sep 2512.8012.8912.7412.8876.33M

COMPANY PROFILE

Name:Aier Eye Hospital Group
About:Aier Eye Hospital Group Co., Ltd. operates eye care hospitals and institutions. The company offers medical services in the areas of fundus diseases, optometry, refractive correction, glaucoma, corneal diseases, and cataract. It also provides training course for cataract prevention and treatment. The company operates ophthalmic hospitals in mainland China, Europe, the United States, Hong Kong, and Southeast Asia. The company was founded in 2007 and is headquartered in Changsha, China.
Sector:Healthcare
Address:No. 188 Aier Building, Changsha, China, 410000
Website:https://www.aierchina.com
ISIN:CNE100000GR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.50
DivYield:0.01
Div/Share:0.16
Price to Book:5.72
Price to Sales:5.73
EBITDA:5.479B
Shares:9.325B
Market Cap:115.075B

TECHNICAL INDICATORS

MA5:12.40
MA10:12.46
MA20:12.66
MA50:12.93
MA100:12.69
MA200:13.02
STO9:7.02
STO14:4.71
RSI14:38.92
WPR14:-95.12
MTM14:-0.78
ROC14:-0.06
ATR:0.25
Week High:12.52
Week Low:12.05
Month High:13.46
Month Low:12.05
Year High:19.09
Year Low:11.77
Volatility:23.34