SHE, 300015 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.91	CHANGE: 0.11	OPEN: 12.98	HIGH: 13.12	ASK: 0.00	VOLUME: 100.36M
LAST: 12.91	CHG(%): 0.84	PREV: 13.02	LOW: 12.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.98	13.12	12.91	12.91	100.36M
13 Aug 25	13.05	13.20	12.88	13.02	122.51M
12 Aug 25	12.95	13.07	12.88	12.92	65.73M
11 Aug 25	12.76	13.02	12.72	12.98	77.96M
08 Aug 25	12.80	12.85	12.68	12.76	60.16M
07 Aug 25	12.82	13.05	12.81	12.87	79.77M
06 Aug 25	12.86	12.89	12.77	12.82	53.53M
05 Aug 25	12.87	12.98	12.80	12.86	55.98M
04 Aug 25	12.75	12.89	12.66	12.88	61.34M
01 Aug 25	12.86	13.15	12.76	12.86	81.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.91