EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300676: BGI Genomics Co Ltd

21 Nov 2025
LAST:

45.90

CHANGE:
 1.39		OPEN:
47.01		HIGH:
47.45		ASK:
0.00		VOLUME:
5.57M
CHG(%):
2.94		PREV:
47.29		LOW:
45.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2547.0147.4545.4545.905.57M
20 Nov 2547.8348.0947.1847.293.21M
19 Nov 2548.5048.7247.7147.813.34M
18 Nov 2548.2248.8348.1048.553.72M
17 Nov 2548.7948.7948.0748.403.82M
14 Nov 2549.0049.7148.8849.074.66M
13 Nov 2549.3049.3548.5049.185.16M
12 Nov 2548.7650.2948.3149.507.89M
11 Nov 2549.0849.1448.3048.713.63M
10 Nov 2547.7649.2047.7549.055.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:313.67 
Forward P/E:115.71 
PEG Ratio:115.71 
Price to Sales:5.47 
Price to Book:2.19 
Profit Margin:-0.22 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:3.715B 
EBITDA:121.68M 

TECHNICAL INDICATORS

MA5:47.593.7%
MA10:48.355.3%
MA20:48.435.5%
MA50:49.277.3%
MA100:50.479.9%
MA200:51.8412.9%
RSI14:30.30 
WPR14:-100.00 
MTM14:-2.70
ROC14:-0.06 
ATR:1.11 
Week High:49.718.3%
Week Low:45.451.0%
Month High:50.4710.0%
Month Low:45.4512.9%
Year High:70.3053.2%
Year Low:37.5722.2%

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.10
07 Jun 2023$1.00
06 Jul 2022$0.35
07 Jul 2021$0.35
07 Jul 2020$0.10
13 Jun 2019$0.10
28 Sep 2018$0.20