SHE, 301075 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 45.48	CHANGE: 3.58	OPEN: 41.94	HIGH: 46.10	ASK: 0.00	VOLUME: 9.8M
LAST: 45.48	CHG(%): 8.54	PREV: 41.90	LOW: 40.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	41.94	46.10	40.81	45.48	9.8M
21 Aug 25	41.48	43.98	40.80	41.90	4.57M
20 Aug 25	39.75	41.97	39.40	41.38	5.16M
19 Aug 25	38.00	40.99	37.20	40.08	6.95M
18 Aug 25	38.00	41.14	37.24	38.17	7.42M
15 Aug 25	38.00	38.07	36.37	37.76	3.09M
14 Aug 25	37.80	39.50	36.90	36.91	3.53M
13 Aug 25	37.30	38.35	37.17	38.00	3.94M
12 Aug 25	35.55	37.96	34.20	37.80	5.87M
11 Aug 25	35.55	36.69	35.42	35.70	3.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.48