EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301075: Tibet Duo Rui Pharmaceutical Co.Ltd.

05 Aug 2026
LAST:

55.59

CHANGE:
 1.76		OPEN:
54.89		HIGH:
56.00		ASK:
0.00		VOLUME:
1.21M
CHG(%):
3.27		PREV:
53.83		LOW:
53.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2654.8956.0053.5455.591.21M
04 Aug 2651.5254.3450.4553.832.24M
03 Aug 2650.3153.5848.6750.892.31M
31 Jul 2648.0552.9945.2149.823.09M
30 Jul 2648.0549.4144.5545.011.65M
29 Jul 2650.0150.1446.4948.531.2M
28 Jul 2650.0150.8048.0648.28835.9K
27 Jul 2650.0050.9049.0850.37990.4K
24 Jul 2652.8053.6850.2150.22991.4K
23 Jul 2651.1054.3051.1052.831.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,080.00 
Price to Sales:36.98 
Price to Book:7.97 
Profit Margin:-0.73 
Operating Margin:-0.45 
Return on Assets:-0.05 
Return on Equity:-0.18 
Revenue:137.16M 

TECHNICAL INDICATORS

MA5:51.038.9%
MA10:50.5410.0%
MA20:53.743.4%
MA50:61.6010.8%
MA100:69.3124.7%
MA200:63.5114.3%
STO9:96.27 
STO14:54.56
RSI14:38.75 
MTM14:2.08
ROC14:0.04 
ATR:4.99 
Week High:56.000.7%
Week Low:44.5524.8%
Month High:66.6819.9%
Month Low:44.5514.3%
Year High:98.2976.8%
Year Low:34.2062.5%
Volatility:51.97 

RECENT DIVIDENDS

Date Amount
31 May 2024$0.13
20 Oct 2022$0.78
21 Jul 2022$0.78
27 Apr 2022$0.63
21 Apr 2022$0.78
20 Jan 2022$0.71
21 Oct 2021$0.71
22 Jul 2021$0.59
22 Apr 2021$0.59
21 Jan 2021$0.53