EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301278: QC Solar (Suzhou) Co. Ltd. A

29 May 2026
LAST:

34.84

CHANGE:
 1.79		OPEN:
36.72		HIGH:
36.88		ASK:
0.00		VOLUME:
2.13M
CHG(%):
4.89		PREV:
36.63		LOW:
34.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2636.7236.8834.7034.842.13M
28 May 2636.0736.8635.2036.632.17M
27 May 2637.6738.4036.0036.102.56M
26 May 2637.9639.0436.9137.432.51M
25 May 2639.8940.5038.5139.152.12M
22 May 2639.8040.1537.9039.883.2M
21 May 2639.8040.8037.6237.753.97M
20 May 2639.8040.9539.6040.542.39M
19 May 2640.0041.1739.8340.602.65M
18 May 2639.8040.2839.4840.001.84M

PROFILE

Name:QC Solar (Suzhou) Co. Ltd. A
About:QC Solar Corporation engages in the research and development, manufacture, and sale of photovoltaic systems and power storage connecting products in China. It offers solar junction boxes, such as PV smarttrack and PV junction box; PV connectors, includes solar, energy, and EV connectors; PV cables, such as solar, energy, EV, and robotics cables; solar bos kits, including PV combiner box, connector, DC cabinet, and Electronic Combiner Box; energy storage/EV charging systems; automation and control systems, such as split junction box, on site connectors, and pre-link connector and harness; and outdoor connectors. The company was founded in 2005 and is based in Suzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 31 Xinfa Road, Suzhou, China, 215028
Website:https://www.quick-contact.com
ISIN:CNE100005JW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.44 
Price to Sales:3.29 
Price to Book:2.22 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.02 
Div/Share:0.55 
Revenue:958.34M 
EBITDA:55.93M 
Shares:89.71M 
Market Cap:3.125B 

TECHNICAL INDICATORS

MA5:36.835.7%
MA10:38.299.9%
MA20:39.3512.9%
MA50:39.5313.5%
MA100:39.1212.3%
MA200:37.277.0%
RSI14:26.54 
WPR14:-100.00 
MTM14:-6.02
ROC14:-0.15 
ATR:1.84 
Week High:40.5016.2%
Week Low:34.700.4%
Month High:42.4821.9%
Month Low:34.707.0%
Year High:51.4047.5%
Year Low:30.6313.7%
Volatility:38.95 

RECENT SPLITS

Date Ratio
06 Jun 20231-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.51
14 Jun 2024$0.30