EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301278: QC Solar (Suzhou) Co. Ltd. A

25 Nov 2025
LAST:

35.40

CHANGE:
 0.75		OPEN:
35.00		HIGH:
36.00		ASK:
0.00		VOLUME:
2.75M
CHG(%):
2.16		PREV:
34.65		LOW:
34.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2535.0036.0034.8035.402.75M
24 Nov 2534.4234.9433.8434.652.76M
21 Nov 2536.7836.7834.2234.254.87M
20 Nov 2538.1539.6537.3837.384.21M
19 Nov 2538.6040.7937.9138.635.08M
18 Nov 2538.6041.0537.8139.976.71M
17 Nov 2539.4140.0138.7639.105.59M
14 Nov 2538.6042.6538.3840.098.84M
13 Nov 2539.0039.9538.8139.147.59M
12 Nov 2539.6040.8838.3338.958.71M

PROFILE

Name:QC Solar (Suzhou) Co. Ltd. A
About:QC Solar Corporation engages in the research and development, manufacture, and sale of photovoltaic systems and power storage connecting products in China. It offers solar junction boxes, such as PV smarttrack and PV junction box; PV connectors, includes solar, energy, and EV connectors; PV cables, such as solar, energy, EV, and robotics cables; solar bos kits, including PV combiner box, connector, DC cabinet, and Electronic Combiner Box; energy storage/EV charging systems; automation and control systems, such as split junction box, on site connectors, and pre-link connector and harness; and outdoor connectors. The company was founded in 2005 and is based in Suzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 31 Xinfa Road, Suzhou, China, 215028
Website:https://www.quick-contact.com
ISIN:CNE100005JW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.76 
Price to Sales:3.40 
Price to Book:2.29 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.02 
Div/Share:0.55 
Revenue:958.34M 
EBITDA:55.93M 
Shares:89.71M 
Market Cap:3.176B 

TECHNICAL INDICATORS

MA5:36.061.9%
MA10:37.766.7%
MA20:37.385.6%
MA50:35.660.7%
MA100:35.320.2%
MA200:34.343.1%
STO9:13.69 
STO14:13.69 
RSI14:45.00
WPR14:-83.21 
MTM14:-1.53
ROC14:-0.04 
ATR:2.35 
Week High:41.0516.0%
Week Low:33.844.6%
Month High:42.6520.5%
Month Low:33.843.1%
Year High:42.6520.5%
Year Low:26.8132.0%

RECENT SPLITS

Date Ratio
06 Jun 20231-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.51
14 Jun 2024$0.30