EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300701: Nanyang Senba Optical and Electronic Co Ltd

30 Sep 2025
LAST:

12.74

CHANGE:
 0.56		OPEN:
12.90		HIGH:
13.14		ASK:
0.00		VOLUME:
20.86M
CHG(%):
4.21		PREV:
13.30		LOW:
12.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.9013.1412.6012.7420.86M
29 Sep 2513.4313.5813.2013.3010.48M
26 Sep 2513.8813.9113.4513.4514.34M
25 Sep 2513.5514.2213.4414.1522.52M
24 Sep 2513.3113.6213.1913.6014.44M
23 Sep 2513.8213.8212.9813.4218.19M
22 Sep 2513.8513.9913.4413.8716.64M
19 Sep 2514.6114.6313.6413.7828.9M
18 Sep 2514.3215.4814.0314.9742.92M
17 Sep 2514.5515.9514.2514.5238.28M

COMPANY PROFILE

Name:Nanyang Senba Optical and Electronic Co Ltd
About:Senba Sensing Technology Co.,Ltd. engages in the research and development, manufacture, and sale of photoelectric components in China. The company offers Pyroelectric Infrared, visible light, infrared flame sensor, and infrared thermopile temperature sensors; and linear optocouplers, optical filters, occupancy sensing module, Fresnel lens, and differential pressure sensor. Its components are used in smart home, smart lighting, security monitoring, fire detection, industrial control, negative pressure ambulance, square cabin hospital, and other fields. The company was formerly known as Nan Yang Senba Optical and Electronic Co.,Ltd. and changed its name to Senba Sensing Technology Co.,Ltd. in April 2018. Senba Sensing Technology Co.,Ltd. was founded in 2005 and is headquartered in Nanyang, China.
Sector:Technology
Industry:Electronic Components
Address:Senba Sensing Industrial Park, Nanyang, China
Website:https://www.nysenba.com
ISIN:CNE1000034W3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:96.92
DivYield:0.01
Div/Share:0.14
Price to Book:3.75
Price to Sales:8.07
EBITDA:87.49M
Shares:282.74M
Market Cap:3.602B

TECHNICAL INDICATORS

MA5:13.45
MA10:13.78
MA20:13.52
MA50:12.30
MA100:11.16
MA200:10.77
RSI14:48.38
WPR14:-100.00
MTM14:-1.54
ROC14:-0.11
ATR:1.04
Week High:14.22
Week Low:12.60
Month High:15.95
Month Low:11.84
Year High:15.95
Year Low:7.79
Volatility:7.48