EODData

SHE, 300046: Hubei Tech Semiconductors Co

22 Oct 2026
LAST:

21.10

CHANGE:
 0.43
OPEN:
21.40
HIGH:
21.69
ASK:
0.00
VOLUME:
3.05M
CHG(%):
2.00
PREV:
21.53
LOW:
21.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2621.4021.6921.1021.103.05M
21 Oct 2621.9322.0221.3821.532.48M
20 Oct 2621.2921.9821.1021.703.31M
19 Oct 2620.6921.4020.5621.212.71M
16 Oct 2621.3821.4720.7920.962.84M
15 Oct 2621.0121.2820.7020.873.73M
14 Oct 2622.0022.0221.5521.562.19M
13 Oct 2622.0022.2521.2222.103.96M
12 Oct 2622.6322.6522.0122.222.93M
09 Oct 2622.8422.9021.7022.634.33M

PROFILE

Name:Hubei Tech Semiconductors Co
About:Tech Semiconductors Co., Ltd. engages in the development, manufacture, and sale of power semiconductor devices in China. The company offers flat components, including ordinary and fast thyristors, high frequency and bidirectional thyristors, rectifier and fast recovery diodes, and welding machine diodes; thyristor diode modules comprising ordinary thyristor and rectifier, ordinary rectifier, non-insulated thyristor and rectifier, non-insulated rectifier, fast thyristor and fast recovery rectifier, single- and three-phase rectifier bridge, welding ordinary thyristor and rectifier, welding ordinary rectifier tube, three-phase rectifier bridge and thyristor, flat panel power, and fast recovery diode; and IGBT modules, such as industrial frequency conversion PIM, inverter welding machine IGBT, industrial frequency conversion IGBT, induction heating IGBT, and 1700V series IGBT modules. It also provides plastic sealed components and bolt tubes that consists of plastic packaged thyristor, plastic sealed rectifier, plastic package IGBT, and bolt pipe, as well as specialty semiconductor devices comprising pulse thyristor, pulse diode, and high-power ultra-high-speed semiconductor switch RSD. In addition, the company offers radiator and power components, including water cooling radiator, air cooling radiator, air-cooled radiator, single-phase full-bridge module B2 series, there-phase full-bridge module B6 series, six-phase bridge assembly M6 series, AC switch W series, double three-phase bridge anti-parallel connection 2 series, pulse power components, and non-standard power semiconductor components. The company was formerly known as Hubei TECH Semiconductors Co., Ltd. and changed its name to Tech Semiconductors Co., Ltd. in 2014. Tech Semiconductors Co., Ltd. was founded in 1966 and is based in Xiangyang, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No.162 Shengli Street, Xiangyang, China, 441021
Website:https://www.tech-sem.com
ISIN:CNE100000KK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:119.78 
Price to Sales:12.80 
Price to Book:4.50 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.15 
Revenue:398.37M 
EBITDA:88.54M 
Shares:236.53M 
Market Cap:4.991B 

TECHNICAL INDICATORS

MA5:21.300.9%
MA10:21.592.3%
MA20:23.029.1%
MA50:23.8813.2%
MA100:26.3524.9%
MA200:30.3944.0%
STO9:12.92 
STO14:5.78 
RSI14:18.07 
WPR14:-93.41 
MTM14:-3.04
ROC14:-0.13 
ATR:0.85 
Week High:22.024.4%
Week Low:20.562.6%
Month High:25.4820.8%
Month Low:20.5644.0%
Year High:41.5396.8%
Year Low:20.562.6%
Volatility:14.93 

RECENT SPLITS

Date Ratio
09 May 20181-1
21 Apr 201120-10
26 Apr 201012-10

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.15
06 Jun 2025$0.08
16 Jan 2025$0.07
05 Jul 2019$0.30
09 May 2018$0.13
11 May 2017$0.03
15 Jun 2016$0.17
05 Jun 2015$0.27
10 Apr 2014$0.27
11 Apr 2013$0.27