EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301215: CATARC Automotive Proving Ground Co.Ltd.

27 Oct 2026
LAST:

5.400

CHANGE:
 0.03		OPEN:
5.450		HIGH:
5.540		ASK:
0.000		VOLUME:
17.29M
CHG(%):
0.55		PREV:
5.430		LOW:
5.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 265.4505.5405.3805.40017.29M
26 Oct 265.3505.5105.3305.46017.73M
23 Oct 265.3005.4305.0805.43025.48M
22 Oct 265.3005.5305.2605.30016.4M
21 Oct 265.4005.4905.3705.49014.63M
20 Oct 265.4005.5305.3805.41015.28M
19 Oct 265.4005.5405.3805.44015.32M
16 Oct 265.3505.5205.2905.46018.29M
15 Oct 265.2705.3405.2205.26011.61M
14 Oct 265.3505.5105.3305.34015.41M

PROFILE

Name:CATARC Automotive Proving Ground Co.Ltd.
About:CATARC Automotive Proving Ground Co.,Ltd. provide test tracks and facilities for passenger cars and commercial vehicles in China. The company offers test track services; tire testing, automobile endurance testing, and intelligent network vehicle testing services; operates driver development training and autosport centers; and operates a hotel. It also provides road test and laboratory service, including regulation tests of whole vehicles and auto parts, research and development, and export certification tests. CATARC Automotive Proving Ground Co.,Ltd. was founded in 2011 and is based in Yancheng, China.
Address:800 meters N. from the Xing of G228 & S3, Yancheng, China, 224100
Website:https://www.capg.com.cn
ISIN:CNE1000058K7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.80 
Forward P/E:24.36 
PEG Ratio:24.36 
Price to Sales:11.42 
Price to Book:2.35 
Profit Margin:0.40 
Operating Margin:0.54 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.08 
Revenue:621.35M 
EBITDA:279.14M 
Shares:1.324B 
Market Cap:7.149B 

TECHNICAL INDICATORS

MA5:5.420.3%
MA10:5.400.1%
MA20:5.370.5%
MA50:5.331.3%
MA100:5.321.6%
MA200:5.9510.2%
STO9:71.43
STO14:21.98
RSI14:57.26
WPR14:-31.03
MTM14:0.18
ROC14:0.03 
ATR:0.22 
Week High:5.542.6%
Week Low:5.086.3%
Month High:6.1714.3%
Month Low:5.0810.2%
Year High:7.4237.4%
Year Low:4.959.1%
Volatility:1.91 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.06
02 Dec 2025$0.04
18 Jun 2025$0.05
15 Nov 2024$0.03
31 May 2024$0.08
30 Jun 2023$0.05