EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301215: CATARC Automotive Proving Ground Co.Ltd.

31 Jul 2026
LAST:

5.360

CHANGE:
 0.08		OPEN:
5.320		HIGH:
5.420		ASK:
0.000		VOLUME:
13.16M
CHG(%):
1.52		PREV:
5.280		LOW:
5.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.3205.4205.2905.36013.16M
30 Jul 265.2305.3305.2205.28011.4M
29 Jul 265.0805.2505.0805.24012.55M
28 Jul 265.0505.1205.0305.0808.37M
27 Jul 265.0705.0804.9805.0709.53M
24 Jul 265.0705.1104.9905.0008.27M
23 Jul 265.0105.1405.0005.12010.9M
22 Jul 265.0505.0704.9705.02010.08M
21 Jul 265.0305.1004.9805.05012.84M
20 Jul 265.0405.1404.9505.06013.03M

PROFILE

Name:CATARC Automotive Proving Ground Co.Ltd.
About:CATARC Automotive Proving Ground Co.,Ltd. provide test tracks and facilities for passenger cars and commercial vehicles in China. The company offers test track services; tire testing, automobile endurance testing, and intelligent network vehicle testing services; operates driver development training and autosport centers; and operates a hotel. It also provides road test and laboratory service, including regulation tests of whole vehicles and auto parts, research and development, and export certification tests. CATARC Automotive Proving Ground Co.,Ltd. was founded in 2011 and is based in Yancheng, China.
Address:800 meters N. from the Xing of G228 & S3, Yancheng, China, 224100
Website:https://www.capg.com.cn
ISIN:CNE1000058K7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.31 
Forward P/E:23.50 
PEG Ratio:23.50 
Price to Sales:11.56 
Price to Book:2.30 
Profit Margin:0.37 
Operating Margin:0.37 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.08 
Revenue:592.03M 
EBITDA:226.96M 
Shares:1.324B 
Market Cap:7.096B 

TECHNICAL INDICATORS

MA5:5.213.0%
MA10:5.134.5%
MA20:5.144.3%
MA50:5.370.3%
MA100:5.818.4%
MA200:6.2917.3%
STO9:85.71 
STO14:85.71 
RSI14:67.01 
MTM14:0.26
ROC14:0.05 
ATR:0.14 
Week High:5.421.1%
Week Low:4.987.6%
Month High:5.492.4%
Month Low:4.9517.3%
Year High:7.8145.7%
Year Low:4.958.3%
Volatility:19.27 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.06
02 Dec 2025$0.04
18 Jun 2025$0.05
15 Nov 2024$0.03
31 May 2024$0.08
30 Jun 2023$0.05