EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301215: CATARC Automotive Proving Ground Co.Ltd.

30 Sep 2025
LAST:

6.660

CHANGE:
 0.10		OPEN:
6.700		HIGH:
6.740		ASK:
0.000		VOLUME:
0
CHG(%):
1.48		PREV:
6.760		LOW:
6.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.7006.7406.6306.66030.93M
29 Sep 256.8106.9806.7406.76042.51M
26 Sep 256.6206.7806.5806.73037.72M
25 Sep 256.8306.8506.6306.64043.06M
24 Sep 256.8006.9206.7106.85059.32M
23 Sep 256.7907.0906.5906.97080.63M
22 Sep 257.1407.1706.7406.85070.91M
19 Sep 257.2307.2506.8806.880126.49M
18 Sep 256.5807.8106.5807.800154.23M
17 Sep 256.4406.5306.4106.5109.87M

COMPANY PROFILE

Name:CATARC Automotive Proving Ground Co.Ltd.
About:CATARC Automotive Proving Ground Co.,Ltd. provide test tracks and facilities for passenger cars and commercial vehicles in China. The company offers test track services; tire testing, automobile endurance testing, and intelligent network vehicle testing services; operates driver development training and autosport centers; and operates a hotel. It also provides road test and laboratory service, including regulation tests of whole vehicles and auto parts, research and development, and export certification tests. CATARC Automotive Proving Ground Co.,Ltd. was founded in 2011 and is based in Yancheng, China.
Address:800 meters N. from the Xing of G228 & S3, Yancheng, China, 224100
Website:https://www.capg.com.cn
ISIN:CNE1000058K7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.85
DivYield:0.01
Div/Share:0.08
Price to Book:2.98
Price to Sales:20.41
EBITDA:263.85M
Shares:1.324B
Market Cap:8.817B

TECHNICAL INDICATORS

MA5:6.73
MA10:6.87
MA20:6.61
MA50:6.47
MA100:6.27
MA200:6.07
STO9:1.71
STO14:19.58
RSI14:54.38
WPR14:-80.28
MTM14:0.20
ROC14:0.03
ATR:0.35
Week High:7.09
Week Low:6.58
Month High:7.81
Month Low:6.09
Year High:7.81
Year Low:4.75
Volatility:1.79