EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301215: CATARC Automotive Proving Ground Co.Ltd.

05 Dec 2025
LAST:

6.450

CHANGE:
 0.08		OPEN:
6.360		HIGH:
6.460		ASK:
0.000		VOLUME:
6.76M
CHG(%):
1.26		PREV:
6.370		LOW:
6.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 256.3606.4606.3206.4506.76M
04 Dec 256.4706.4706.3506.3706.36M
03 Dec 256.5506.5706.4006.4509.04M
02 Dec 256.5706.5806.5106.5306.65M
01 Dec 256.5406.6206.5206.60010.06M
28 Nov 256.5506.5506.4406.5408.07M
27 Nov 256.5506.5806.4406.5007.93M
26 Nov 256.5506.6506.5006.51010.21M
25 Nov 256.5506.6206.5306.5609.32M
24 Nov 256.5106.5706.3906.53010.13M

PROFILE

Name:CATARC Automotive Proving Ground Co.Ltd.
About:CATARC Automotive Proving Ground Co.,Ltd. provide test tracks and facilities for passenger cars and commercial vehicles in China. The company offers test track services; tire testing, automobile endurance testing, and intelligent network vehicle testing services; operates driver development training and autosport centers; and operates a hotel. It also provides road test and laboratory service, including regulation tests of whole vehicles and auto parts, research and development, and export certification tests. CATARC Automotive Proving Ground Co.,Ltd. was founded in 2011 and is based in Yancheng, China.
Address:800 meters N. from the Xing of G228 & S3, Yancheng, China, 224100
Website:https://www.capg.com.cn
ISIN:CNE1000058K7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.19 
Forward P/E:30.91 
Price to Sales:15.92 
Price to Book:2.69 
Profit Margin:0.38 
Operating Margin:0.42 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.08 
Revenue:561.23M 
EBITDA:212.2M 
Shares:1.324B 
Market Cap:8.539B 

TECHNICAL INDICATORS

MA5:6.480.5%
MA10:6.500.8%
MA20:6.592.1%
MA50:6.612.5%
MA100:6.500.7%
MA200:6.184.3%
STO9:28.57
STO14:25.00
RSI14:38.04 
WPR14:-65.22
MTM14:-0.10
ROC14:-0.02 
ATR:0.14 
Week High:6.622.6%
Week Low:6.322.1%
Month High:6.937.4%
Month Low:6.324.3%
Year High:7.8121.1%
Year Low:4.7535.8%
Volatility:11.23 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.04
18 Jun 2025$0.05
15 Nov 2024$0.03
31 May 2024$0.08
30 Jun 2023$0.05