EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300143: INKON Life Technology Co Ltd

31 Jul 2026
LAST:

7.410

CHANGE:
 0.28		OPEN:
7.220		HIGH:
7.500		ASK:
0.000		VOLUME:
14.35M
CHG(%):
3.93		PREV:
7.130		LOW:
7.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.2207.5007.1907.41014.35M
30 Jul 267.2607.3307.1107.13011.72M
29 Jul 267.3807.4407.2207.29014.08M
28 Jul 267.1907.6007.1907.38019.39M
27 Jul 266.9007.4006.8707.32020.2M
24 Jul 266.9607.0606.9206.9207.71M
23 Jul 266.9807.0506.8707.03010.78M
22 Jul 267.0607.1906.9707.0308.73M
21 Jul 267.1107.1506.9007.05012.98M
20 Jul 267.1407.2006.9607.17015.78M

PROFILE

Name:INKON Life Technology Co Ltd
About:INKON Life Technology Co., Ltd. focuses on building an ecological platform for chain of pre-diagnosis/treatment/health providing medical services for tumors in China and internationally. The company engages in the research, development, innovation, and services of scenarios and equipment medical devices. The company was formerly known as Starmap Medicine and Technology Co., Ltd. and changed its name to INKON Life Technology Co., Ltd. in July 2019. INKON Life Technology Co., Ltd. was founded in 1998 and is headquartered in Qingdao, China.
Sector:Healthcare
Address:No. 37, Chunyang Road, Qingdao, China, 266109
Website:https://www.300143.net
ISIN:CNE100000XF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.43 
Forward P/E:27.00 
PEG Ratio:27.00 
Price to Sales:3.33 
Price to Book:2.57 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:1.973B 
EBITDA:227.15M 
Shares:749.45M 
Market Cap:5.553B 

TECHNICAL INDICATORS

MA5:7.311.4%
MA10:7.173.3%
MA20:7.104.3%
MA50:7.572.1%
MA100:9.7832.0%
MA200:10.3639.8%
STO9:72.06
STO14:52.13
RSI14:59.42
WPR14:-37.18
MTM14:0.31
ROC14:0.04 
ATR:0.35 
Week High:7.602.6%
Week Low:6.877.9%
Month High:7.866.1%
Month Low:6.5039.8%
Year High:14.3894.1%
Year Low:6.4015.8%
Volatility:49.62 

RECENT SPLITS

Date Ratio
03 Jun 20261.3-1
25 Apr 20181-1
25 Mar 201122-10

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.02
30 Mar 2012$0.11