EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300143: INKON Life Technology Co Ltd

14 Jan 2026
LAST:

12.98

CHANGE:
 0.22		OPEN:
13.07		HIGH:
13.68		ASK:
0.00		VOLUME:
58.51M
CHG(%):
1.67		PREV:
13.20		LOW:
12.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2613.0713.6812.8812.9858.51M
13 Jan 2613.5614.3813.1813.2072.75M
12 Jan 2612.0013.5812.0013.2860.24M
09 Jan 2611.6812.0011.5211.8440.75M
08 Jan 2611.0011.8710.8311.6245.46M
07 Jan 2611.2611.2610.7710.8225.16M
06 Jan 2611.3011.5711.0211.2634.87M
05 Jan 2610.0411.5010.0311.3847.32M
31 Dec 259.909.949.829.885.55M
30 Dec 259.949.999.859.874.43M

PROFILE

Name:INKON Life Technology Co Ltd
About:INKON Life Technology Co., Ltd. focuses on building an ecological platform for chain of pre-diagnosis/treatment/health providing medical services for tumors in China and internationally. The company engages in the research, development, innovation, and services of scenarios and equipment medical devices. The company was formerly known as Starmap Medicine and Technology Co., Ltd. and changed its name to INKON Life Technology Co., Ltd. in July 2019. INKON Life Technology Co., Ltd. was founded in 1998 and is headquartered in Qingdao, China.
Sector:Healthcare
Address:No. 37, Chunyang Road, Qingdao, China, 266109
Website:https://www.300143.net
ISIN:CNE100000XF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.24 
Forward P/E:40.96 
PEG Ratio:40.96 
Price to Sales:4.54 
Price to Book:3.01 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.689B 
EBITDA:203.69M 
Shares:749.45M 
Market Cap:9.728B 

TECHNICAL INDICATORS

MA5:12.583.1%
MA10:11.6111.8%
MA20:10.8419.8%
MA50:10.5523.1%
MA100:10.8919.2%
MA200:10.2826.2%
STO9:68.89
STO14:68.96
RSI14:77.01 
WPR14:-8.80 
MTM14:2.79
ROC14:0.27 
ATR:0.63 
Week High:14.3810.8%
Week Low:10.7720.5%
Month High:14.3810.8%
Month Low:9.6926.2%
Year High:14.3810.8%
Year Low:8.1259.9%
Volatility:3.53 

RECENT SPLITS

Date Ratio
25 Apr 20181-1
25 Mar 201122-10

RECENT DIVIDENDS

Date Amount
30 Mar 2012$0.11