EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300143: INKON Life Technology Co Ltd

21 Nov 2025
LAST:

9.960

CHANGE:
 0.55		OPEN:
10.340		HIGH:
10.490		ASK:
0.000		VOLUME:
9.24M
CHG(%):
5.23		PREV:
10.510		LOW:
9.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.34010.4909.9609.9609.24M
20 Nov 2510.48010.57010.34010.5105.29M
19 Nov 2510.71010.76010.49010.4905.49M
18 Nov 2510.88010.98010.72010.7406.32M
17 Nov 2511.18011.19010.86010.8906.55M
14 Nov 2511.04011.17011.04011.0907.91M
13 Nov 2511.11011.21010.91011.15011.46M
12 Nov 2510.81011.27010.77011.12016.92M
11 Nov 2510.80010.82010.72010.8104.73M
10 Nov 2510.72010.88010.71010.8107.1M

PROFILE

Name:INKON Life Technology Co Ltd
About:INKON Life Technology Co., Ltd. focuses on building an ecological platform for chain of pre-diagnosis/treatment/health providing medical services for tumors in China and internationally. The company engages in the research, development, innovation, and services of scenarios and equipment medical devices. The company was formerly known as Starmap Medicine and Technology Co., Ltd. and changed its name to INKON Life Technology Co., Ltd. in July 2019. INKON Life Technology Co., Ltd. was founded in 1998 and is headquartered in Qingdao, China.
Sector:Healthcare
Address:No. 37, Chunyang Road, Qingdao, China, 266109
Website:https://www.300143.net
ISIN:CNE100000XF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.71 
Forward P/E:41.96 
PEG Ratio:41.96 
Price to Sales:4.65 
Price to Book:3.09 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.689B 
EBITDA:203.69M 
Shares:749.45M 
Market Cap:7.465B 

TECHNICAL INDICATORS

MA5:10.525.6%
MA10:10.768.0%
MA20:10.707.4%
MA50:11.1712.1%
MA100:10.757.9%
MA200:10.202.5%
RSI14:33.49 
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.05 
ATR:0.27 
Week High:11.1912.3%
Week Low:9.960.0%
Month High:11.2713.2%
Month Low:9.962.5%
Year High:13.1331.8%
Year Low:8.1222.7%
Volatility:2.11 

RECENT SPLITS

Date Ratio
25 Apr 20181-1
25 Mar 201122-10

RECENT DIVIDENDS

Date Amount
30 Mar 2012$0.11