SHE, 300148 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.090	CHANGE: 0.00	OPEN: 5.070	HIGH: 5.120	ASK: 0.000	VOLUME: 36.48M
LAST: 5.090	CHG(%): 0.00	PREV: 5.090	LOW: 5.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.070	5.120	5.060	5.090	36.48M
14 Aug 25	5.140	5.190	5.020	5.090	50.53M
13 Aug 25	5.140	5.190	5.120	5.140	39.85M
12 Aug 25	5.180	5.200	5.110	5.140	37.15M
11 Aug 25	5.160	5.230	5.140	5.200	40.31M
08 Aug 25	5.250	5.250	5.110	5.180	48.3M
07 Aug 25	5.290	5.330	5.230	5.250	42.86M
06 Aug 25	5.250	5.450	5.240	5.300	70.7M
05 Aug 25	5.160	5.250	5.150	5.250	62.02M
04 Aug 25	5.140	5.170	5.070	5.160	44.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.090