EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300148: Tangel Publishing

27 Feb 2026
LAST:

5.030

CHANGE:
 0.00		OPEN:
5.030		HIGH:
5.070		ASK:
0.000		VOLUME:
42.17M
CHG(%):
0.00		PREV:
5.030		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 265.0305.0705.0105.03042.17M
26 Feb 265.1305.1704.9905.03063.03M
25 Feb 265.1705.2205.1005.13061.48M
24 Feb 265.2805.2905.0805.16064.69M
13 Feb 265.4105.4805.2305.25074.67M
12 Feb 265.5705.6105.3105.42094.22M
11 Feb 265.7705.8005.4905.590154.01M
10 Feb 265.4306.1405.3605.810225.76M

PROFILE

Name:Tangel Publishing
About:Tangel Culture Co., Ltd. engages in the research and development, distribution, agency, and operation of mobile games, book publishing and distribution, and educational businesses in China. The company is involved in the mass reading business. It also provides educational, technology, and cultural resources and services. Tangel Culture Co., Ltd. was founded in 1983 and is headquartered in Changsha, China.
Industry:Publishing
Address:Greenland Central Plaza, Building 6, Changsha, China, 410013
Website:https://www.t-angel.com
ISIN:CNE100000YB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.25 
Price to Sales:7.16 
Price to Book:3.51 
Profit Margin:0.13 
Operating Margin:-0.18 
Return on Assets:0.00 
Return on Equity:0.06 
Revenue:510.75M 
EBITDA:67.42M 
Shares:835.34M 
Market Cap:4.202B 

TECHNICAL INDICATORS

MA5:5.121.8%
MA10:5.305.4%
MA20:5.234.0%
MA50:4.844.0%
MA100:4.785.3%
MA200:4.892.9%
RSI14:44.85
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.03 
ATR:0.25 
Week High:5.295.2%
Week Low:4.990.8%
Month High:6.1422.1%
Month Low:4.902.9%
Year High:6.1422.1%
Year Low:3.4147.5%
Volatility:7.70 

RECENT SPLITS

Date Ratio
20 Jun 201713-10
27 May 201612-10
08 Jun 201512-10
16 Apr 201415-10
17 May 201312-10
27 Apr 201213-10
27 May 201113-10

RECENT DIVIDENDS

Date Amount
06 Jul 2018$0.02
20 Jun 2017$0.03
27 May 2016$0.02
08 Jun 2015$0.01
16 Apr 2014$0.01
17 May 2013$0.01
27 Apr 2012$0.01