EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300148: Tangel Publishing

29 Sep 2025
LAST:

4.740

CHANGE:
 0.01		OPEN:
4.740		HIGH:
4.750		ASK:
0.000		VOLUME:
25.15M
CHG(%):
0.21		PREV:
4.730		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 254.7404.7504.6404.74025.15M
26 Sep 254.8104.8204.7104.73031.11M
25 Sep 254.7704.9404.7604.83043.41M
24 Sep 254.6604.7804.6304.78034.87M
23 Sep 254.8104.8304.5704.70049.08M
22 Sep 254.9004.9104.7904.84029.42M
19 Sep 254.9705.0204.8704.91037.73M
18 Sep 255.1405.1804.9204.96061.4M
17 Sep 255.2505.2805.1305.16065.26M
16 Sep 255.0105.2204.9905.22076.7M

COMPANY PROFILE

Name:Tangel Publishing
About:Tangel Culture Co., Ltd. engages in the research and development, distribution, agency, and operation of mobile games, book publishing and distribution, and educational businesses in China. The company is involved in the mass reading business. It also provides educational, technology, and cultural resources and services. Tangel Culture Co., Ltd. was founded in 1983 and is headquartered in Changsha, China.
Industry:Publishing
Address:Greenland Central Plaza, Building 6, Changsha, China, 410013
Website:https://www.t-angel.com
ISIN:CNE100000YB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:76.57
Price to Book:4.71
Price to Sales:9.20
EBITDA:29.68M
Shares:835.34M
Market Cap:3.96B

TECHNICAL INDICATORS

MA5:4.76
MA10:4.89
MA20:4.91
MA50:5.10
MA100:5.01
MA200:4.69
STO9:6.90
STO14:6.90
RSI14:44.72
WPR14:-92.31
MTM14:-0.28
ROC14:-0.06
ATR:0.17
Week High:4.94
Week Low:4.57
Month High:5.28
Month Low:4.57
Year High:6.00
Year Low:3.19
Volatility:5.84