EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301092: Zhejiang Zhengguang Industrial Co. Ltd.

23 Oct 2026
LAST:

43.90

CHANGE:
 0.95		OPEN:
41.27		HIGH:
44.44		ASK:
0.00		VOLUME:
4.07M
CHG(%):
2.21		PREV:
42.95		LOW:
39.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2641.2744.4439.8243.904.07M
22 Oct 2643.9244.2042.9542.952.43M
21 Oct 2645.4046.2844.1044.403.36M
20 Oct 2644.0046.5342.9145.334.3M
19 Oct 2641.2745.1340.3044.125.5M
16 Oct 2641.2747.5041.2343.806.79M
15 Oct 2640.4941.6838.5540.501.69M
14 Oct 2640.4942.5840.0840.091.31M
13 Oct 2639.7241.9538.5041.521.92M
12 Oct 2640.4941.4540.0040.421.27M

PROFILE

Name:Zhejiang Zhengguang Industrial Co. Ltd.
About:Zhejiang Zhengguang Industrial Co., Ltd. engages in the research, development, manufacture, and sale of ion exchange resins, biochemical separation mediums, and macroporous adsorbents in China. Its products portfolio includes general, dual and floating bed, mixed bed, acrylic acid, chelation, hydrometallurgical, catalyst, decolorizing, indicator, powdered, and uniform particle size resins; and potable water treatment products, as well as resins for the sweetener industry. The company was founded in 1969 and is based in Hangzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:Meiya Building, Hangzhou, China, 311100
Website:https://www.chinaresin.com
ISIN:CNE100004YG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.64 
Forward P/E:27.46 
PEG Ratio:27.46 
Price to Sales:8.84 
Price to Book:2.74 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.26 
Revenue:610.05M 
EBITDA:104.92M 
Shares:134.54M 
Market Cap:5.906B 

TECHNICAL INDICATORS

MA5:44.140.5%
MA10:42.702.8%
MA20:43.101.9%
MA50:43.960.1%
MA100:46.054.9%
MA200:41.785.1%
STO9:51.42
STO14:51.42
RSI14:55.17
WPR14:-27.29
MTM14:1.30
ROC14:0.03 
ATR:3.16 
Week High:47.508.2%
Week Low:39.8210.2%
Month High:47.508.2%
Month Low:37.815.1%
Year High:65.6549.5%
Year Low:30.5043.9%
Volatility:3.59 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.26
19 Jun 2025$0.26
19 Jun 2024$0.26
15 Jun 2023$0.12