EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301092: Zhejiang Zhengguang Industrial Co. Ltd.

21 Jan 2026
LAST:

39.75

CHANGE:
 0.60		OPEN:
39.58		HIGH:
39.83		ASK:
0.00		VOLUME:
2.43M
CHG(%):
1.53		PREV:
39.15		LOW:
38.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2639.5839.8338.7539.752.43M
20 Jan 2639.5839.8938.4839.152.82M
19 Jan 2639.5840.1839.0039.593.14M
16 Jan 2638.9640.2538.9639.584.5M
15 Jan 2638.3938.9938.2038.632.36M
14 Jan 2638.4339.3838.2938.824.91M
13 Jan 2637.9040.5937.8439.365.37M
12 Jan 2637.9038.6937.6038.563.64M
09 Jan 2637.9038.2737.5738.213.85M
08 Jan 2637.1538.3837.0338.285.75M

PROFILE

Name:Zhejiang Zhengguang Industrial Co. Ltd.
About:Zhejiang Zhengguang Industrial Co., Ltd. engages in the research, development, manufacture, and sale of ion exchange resins, biochemical separation mediums, and macroporous adsorbents in China. Its products portfolio includes general, dual and floating bed, mixed bed, acrylic acid, chelation, hydrometallurgical, catalyst, decolorizing, indicator, powdered, and uniform particle size resins; and potable water treatment products, as well as resins for the sweetener industry. The company was founded in 1969 and is based in Hangzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:Meiya Building, Hangzhou, China, 311100
Website:https://www.chinaresin.com
ISIN:CNE100004YG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.53 
Forward P/E:25.92 
PEG Ratio:25.92 
Price to Sales:7.96 
Price to Book:2.62 
Profit Margin:0.16 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.26 
Revenue:640.06M 
EBITDA:120.44M 
Shares:134.54M 
Market Cap:5.348B 

TECHNICAL INDICATORS

MA5:39.341.0%
MA10:38.991.9%
MA20:37.735.4%
MA50:36.379.3%
MA100:33.6618.1%
MA200:32.1623.6%
STO9:64.71
STO14:84.53 
RSI14:77.63 
MTM14:4.59
ROC14:0.13 
ATR:1.27 
Week High:40.251.3%
Week Low:38.204.1%
Month High:40.592.1%
Month Low:35.0723.6%
Year High:41.023.2%
Year Low:22.9473.3%
Volatility:33.86 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.26
19 Jun 2024$0.26
15 Jun 2023$0.12