EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300215: Suzhou Electrical Apparatus Sci

03 Jul 2026
LAST:

6.640

CHANGE:
 0.07		OPEN:
6.610		HIGH:
6.690		ASK:
0.000		VOLUME:
13.28M
CHG(%):
1.07		PREV:
6.570		LOW:
6.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 266.6106.6906.5406.64013.28M
02 Jul 266.6206.7206.5306.57013.97M
01 Jul 266.6006.7406.4506.66018.51M
30 Jun 266.3506.6206.2306.59015.16M
29 Jun 266.3206.4606.2006.36012.33M
26 Jun 266.6706.6706.3906.39015.57M
25 Jun 266.8306.9106.5406.59016.28M
24 Jun 266.8806.9306.7506.87010.34M
23 Jun 267.0707.0906.8906.94012.22M
22 Jun 266.8507.0806.5807.07019.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.17 
Forward P/E:23.41 
PEG Ratio:23.41 
Price to Sales:9.58 
Price to Book:2.59 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:530.96M 
EBITDA:321.02M 

TECHNICAL INDICATORS

MA5:6.561.2%
MA10:6.670.4%
MA20:6.843.0%
MA50:7.9319.4%
MA100:8.5128.1%
MA200:7.6515.2%
STO9:38.36
STO14:29.47
RSI14:41.21
WPR14:-68.18
MTM14:-0.56
ROC14:-0.08 
ATR:0.28 
Week High:6.741.5%
Week Low:6.207.1%
Month High:7.8017.5%
Month Low:6.2015.2%
Year High:11.3170.3%
Year Low:5.6018.6%
Volatility:16.56 

RECENT SPLITS

Date Ratio
12 Jun 201420-10
19 Apr 201320-10
28 May 201220-10
31 Aug 201120-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.00
27 Jun 2025$0.01
09 Jul 2024$0.04
17 Jun 2021$0.12
09 Jun 2020$0.40
08 May 2019$0.12
15 Jun 2018$0.10
14 Jun 2017$0.06
22 Apr 2016$0.02
16 Jun 2015$0.03