EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300215: Suzhou Electrical Apparatus Sci

26 Oct 2026
LAST:

5.960

CHANGE:
 0.19		OPEN:
6.080		HIGH:
6.150		ASK:
0.000		VOLUME:
8.0M
CHG(%):
3.09		PREV:
6.150		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 266.0806.1505.9505.9608.0M
23 Oct 266.1706.1705.6906.15012.11M
22 Oct 266.2006.2405.9806.0108.01M
21 Oct 266.3006.3006.1806.2005.59M
20 Oct 266.2106.2906.1406.2408.09M
19 Oct 266.1706.2906.0806.2406.67M
16 Oct 266.3706.4106.2206.2907.89M
15 Oct 266.2606.3806.2006.2808.79M
14 Oct 266.6406.6406.4106.43011.08M
13 Oct 266.5106.6706.4006.65016.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.89 
Forward P/E:22.93 
PEG Ratio:22.93 
Price to Sales:8.50 
Price to Book:2.48 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:586.13M 
EBITDA:70.32M 

TECHNICAL INDICATORS

MA5:6.112.6%
MA10:6.254.8%
MA20:6.376.9%
MA50:6.346.4%
MA100:6.448.1%
MA200:7.5426.5%
RSI14:40.14
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.08 
ATR:0.24 
Week High:6.305.7%
Week Low:5.694.7%
Month High:6.7212.8%
Month Low:5.6926.5%
Year High:11.3189.8%
Year Low:5.2513.5%
Volatility:13.97 

RECENT SPLITS

Date Ratio
12 Jun 201420-10
19 Apr 201320-10
28 May 201220-10
31 Aug 201120-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.00
27 Jun 2025$0.01
09 Jul 2024$0.04
17 Jun 2021$0.12
09 Jun 2020$0.40
08 May 2019$0.12
15 Jun 2018$0.10
14 Jun 2017$0.06
22 Apr 2016$0.02
16 Jun 2015$0.03