EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300177: Hi target Navigation Tech Co

24 Apr 2026
LAST:

7.800

CHANGE:
 0.16		OPEN:
7.950		HIGH:
7.950		ASK:
0.000		VOLUME:
8.9M
CHG(%):
2.01		PREV:
7.960		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 267.9507.9507.7507.8008.9M
23 Apr 268.1108.1607.9307.96010.32M
22 Apr 268.0208.2407.9908.1109.26M
21 Apr 268.1508.1908.0108.07011.06M
20 Apr 268.0208.2207.9708.20013.82M
17 Apr 267.9808.0507.8408.0109.97M
16 Apr 267.9808.0407.7308.04012.4M
15 Apr 268.0708.0807.9307.9408.7M
14 Apr 268.1208.1507.9108.05011.7M
13 Apr 268.1308.1408.0308.0706.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-617.37 
Forward P/E:33.26 
PEG Ratio:33.26 
Price to Sales:6.59 
Price to Book:5.08 
Profit Margin:-0.03 
Operating Margin:-0.20 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:1.164B 
EBITDA:83.53M 

TECHNICAL INDICATORS

MA5:8.032.9%
MA10:8.032.9%
MA20:8.103.8%
MA50:8.8513.5%
MA100:9.4320.9%
MA200:9.8826.6%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.03 
ATR:0.23 
Week High:8.245.6%
Week Low:7.750.6%
Month High:8.478.6%
Month Low:7.7326.6%
Year High:12.0454.4%
Year Low:7.730.9%

RECENT SPLITS

Date Ratio
31 May 20191-1
16 May 201420-10
09 Apr 201220-10
31 Oct 201120-10

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.02
04 Jun 2021$0.02
31 May 2019$0.01
01 Jun 2018$0.01
26 May 2017$0.01
03 Jun 2016$0.01
08 Jul 2015$0.02
16 May 2014$0.02
09 Apr 2012$0.01