EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300177: Hi target Navigation Tech Co

21 Nov 2025
LAST:

9.260

CHANGE:
 0.36		OPEN:
9.400		HIGH:
9.620		ASK:
0.000		VOLUME:
22.63M
CHG(%):
3.74		PREV:
9.620		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.4009.6209.1509.26022.63M
20 Nov 259.5809.8809.5809.62025.01M
19 Nov 259.4009.6609.2609.58023.12M
18 Nov 259.6309.6309.3709.42020.95M
17 Nov 259.6309.8609.6009.74021.77M
14 Nov 259.7209.7609.5709.57019.47M
13 Nov 259.8009.8409.7109.82025.26M
12 Nov 259.6009.9609.5109.89037.85M
11 Nov 259.6309.8509.5309.69038.08M
10 Nov 259.3009.4109.2909.41017.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-561.08 
Forward P/E:30.10 
PEG Ratio:30.10 
Price to Sales:5.96 
Price to Book:4.60 
Profit Margin:-0.03 
Operating Margin:-0.20 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:1.164B 
EBITDA:83.53M 

TECHNICAL INDICATORS

MA5:9.522.9%
MA10:9.603.7%
MA20:9.421.7%
MA50:9.664.3%
MA100:10.3411.6%
MA200:10.5413.8%
STO14:10.26 
RSI14:48.48
WPR14:-88.73 
MTM14:-0.09
ROC14:-0.01 
ATR:0.32 
Week High:9.886.7%
Week Low:9.151.2%
Month High:9.967.6%
Month Low:8.8813.8%
Year High:16.6880.1%
Year Low:7.9117.1%
Volatility:13.22 

RECENT SPLITS

Date Ratio
31 May 20191-1
16 May 201420-10
09 Apr 201220-10
31 Oct 201120-10

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.02
04 Jun 2021$0.02
31 May 2019$0.01
01 Jun 2018$0.01
26 May 2017$0.01
03 Jun 2016$0.01
08 Jul 2015$0.02
16 May 2014$0.02
09 Apr 2012$0.01