EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300031: Wuxi Boton Technology Co Ltd

30 Sep 2025
LAST:

24.61

CHANGE:
 0.18		OPEN:
24.80		HIGH:
25.03		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
24.79		LOW:
24.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.8025.0324.6024.6113.06M
29 Sep 2524.7024.8924.3924.7914.15M
26 Sep 2525.8526.0324.8424.8927.01M
25 Sep 2525.6926.3925.6125.8917.96M
24 Sep 2525.0725.7724.8525.7016.67M
23 Sep 2525.6125.8024.6425.1819.32M
22 Sep 2525.8026.1425.4525.8016.62M
19 Sep 2526.4027.1325.8525.9027.14M
18 Sep 2526.7527.5426.1926.4041.81M
17 Sep 2526.2026.9026.0326.6223.58M

COMPANY PROFILE

Name:Wuxi Boton Technology Co Ltd
About:Wuxi Boton Technology Co., Ltd. engages in the industrial bulk material handling and mobile Internet businesses in China and internationally. It offers heat resistant, impact resistant fabric, straight warp EP, straight warp aramid, general purpose nylon fabric, general purpose polyester fabric, economic polyester fabric, impact resistant triple weave fabric, fire resistant, and steel cord belts, as well as cover rubber products. The company's products are used in the mining, steel, cement, port and dock, and coal industries. It also provides mobile internet services for the distribution and operation of mobile games. The company was formerly known as Wuxi Boton Belt Co., Ltd. and changed its name to Wuxi Boton Technology Co., Ltd. in August 2015. Wuxi Boton Technology Co., Ltd. was founded in 2000 and is headquartered in Wuxi, China.
Address:19 Zhanggong Road, Wuxi, China, 214112
Website:https://www.btdy.com
ISIN:CNE100000JD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:62.40
DivYield:0.00
Div/Share:0.10
Price to Book:2.87
Price to Sales:3.49
EBITDA:320.74M
Shares:418.75M
Market Cap:10.305B

TECHNICAL INDICATORS

MA5:25.18
MA10:25.58
MA20:25.46
MA50:25.80
MA100:25.26
MA200:24.46
RSI14:45.64
WPR14:-100.00
MTM14:-1.07
ROC14:-0.04
ATR:0.88
Week High:26.39
Week Low:24.39
Month High:27.54
Month Low:24.03
Year High:40.30
Year Low:16.31
Volatility:13.23