EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300837: Zhejiang Zhe Kuang Heavy Industry 

30 Sep 2025
LAST:

25.24

CHANGE:
 0.12		OPEN:
25.26		HIGH:
25.53		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
25.12		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.2625.5325.0025.24752.2K
29 Sep 2524.4425.1824.3225.12998.4K
26 Sep 2524.4425.0324.2824.74893.4K
25 Sep 2525.1525.4824.5024.521.08M
24 Sep 2524.1824.9224.0124.921.15M
23 Sep 2524.7824.8423.6024.301.76M
22 Sep 2525.1525.1524.4124.91962.3K
19 Sep 2525.1525.6124.6925.011.17M
18 Sep 2525.9325.9824.9625.151.38M
17 Sep 2526.1126.2525.8025.941.08M

COMPANY PROFILE

Name:Zhejiang Zhe Kuang Heavy Industry 
About:Zhe Kuang Heavy Industry Co.,Ltd. provides crushing, screening, and washing equipment in China and internationally. The company's product comprises of CJ jaw crusher, MRC multi cylinder cone , ZK series rotary, CH-PL vertical shaft, RC cone, ZKDG roller, and GM pressure roller mill products. It also offers YA vibrating screen, TYAK shaker, ZJS linear, GZG vibrating feeder, ZWS biaxial, and GZB series sitting feeder series. In addition, the company provides hydraulic dehydration multifunctional, LX sand washing machine, WS sand washing and recovery device, modular crushing, and screening station. The company was formerly known as Zhejiang Zhe Kuang Heavy Industries Co.,Ltd. Zhe Kuang Heavy Industry Co.,Ltd. was founded in 2003 and is headquartered in Changxing, China.
Address:Heping Town Industrial Park, Changxing, China, 313103
Website:https://www.cnzkzg.com
ISIN:CNE100003Y16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:90.36
DivYield:0.01
Div/Share:0.30
Price to Book:1.80
Price to Sales:4.64
EBITDA:80.04M
Shares:100M
Market Cap:2.524B

TECHNICAL INDICATORS

MA5:24.91
MA10:24.99
MA20:25.25
MA50:25.03
MA100:23.78
MA200:22.35
STO9:55.95
STO14:48.21
RSI14:46.97
WPR14:-44.38
MTM14:-0.52
ROC14:-0.02
ATR:0.76
Week High:25.53
Week Low:23.60
Month High:26.25
Month Low:23.60
Year High:27.05
Year Low:17.80
Volatility:9.81