EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300036: Beijing SuperMap Software Co Ltd

29 May 2026
LAST:

13.09

CHANGE:
 0.51		OPEN:
14.10		HIGH:
14.10		ASK:
0.00		VOLUME:
11.67M
CHG(%):
3.75		PREV:
13.60		LOW:
13.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2614.1014.1013.0513.0911.67M
28 May 2613.7813.7813.2313.608.78M
27 May 2614.1914.1913.5613.6410.87M
26 May 2614.4514.6313.9714.1112.12M
25 May 2614.4514.5514.2914.487.86M
22 May 2614.4414.5014.0614.298.39M
21 May 2614.4415.0014.2214.259.96M
20 May 2614.6215.1014.6214.668.61M
19 May 2614.6815.1914.6815.1010.04M
18 May 2614.4414.9314.3114.759.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.89 
Forward P/E:47.14 
PEG Ratio:47.14 
Price to Sales:5.66 
Price to Book:3.13 
Profit Margin:-0.10 
Operating Margin:0.08 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:1.517B 
EBITDA:108.21M 

TECHNICAL INDICATORS

MA5:13.785.3%
MA10:14.208.5%
MA20:14.6912.2%
MA50:15.3717.4%
MA100:17.0129.9%
MA200:17.0530.2%
RSI14:23.98 
WPR14:-100.00 
MTM14:-2.12
ROC14:-0.14 
ATR:0.60 
Week High:14.6311.8%
Week Low:13.050.3%
Month High:15.9221.6%
Month Low:13.0530.2%
Year High:22.8074.2%
Year Low:13.050.3%
Volatility:7.86 

RECENT SPLITS

Date Ratio
05 May 201620-10
12 May 201516-10
16 Jun 201116-10

RECENT DIVIDENDS

Date Amount
21 May 2024$0.10
17 May 2022$0.06
18 May 2021$0.05
26 May 2020$0.05
16 May 2019$0.08
11 May 2018$0.09
11 May 2017$0.06
05 May 2016$0.03
12 May 2015$0.01
30 May 2014$0.01