EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300036: Beijing SuperMap Software Co Ltd

21 Nov 2025
LAST:

18.52

CHANGE:
 0.04		OPEN:
18.10		HIGH:
19.20		ASK:
0.00		VOLUME:
48.61M
CHG(%):
0.22		PREV:
18.48		LOW:
18.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2518.1019.2018.1018.5248.61M
20 Nov 2518.3519.2718.3518.4843.04M
19 Nov 2518.0919.8018.0919.0166.13M
18 Nov 2517.3917.7817.3917.7416.27M
17 Nov 2517.3717.7417.1817.6716.18M
14 Nov 2517.3117.6517.3117.3211.23M
13 Nov 2517.1217.5217.1217.4911.48M
12 Nov 2517.1017.3516.9417.309.64M
11 Nov 2517.1117.3217.1117.167.69M
10 Nov 2517.1017.3316.9217.239.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.89 
Forward P/E:46.89 
PEG Ratio:46.89 
Price to Sales:5.64 
Price to Book:3.11 
Profit Margin:-0.10 
Operating Margin:0.08 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:1.517B 
EBITDA:108.21M 

TECHNICAL INDICATORS

MA5:18.281.3%
MA10:17.794.1%
MA20:17.495.9%
MA50:17.058.6%
MA100:16.6411.3%
MA200:16.1914.4%
STO9:51.52
STO14:56.61
RSI14:62.89 
WPR14:-22.69
MTM14:1.17
ROC14:0.07 
ATR:0.59 
Week High:19.806.9%
Week Low:17.187.8%
Month High:19.806.9%
Month Low:16.0914.4%
Year High:19.806.9%
Year Low:12.7045.8%
Volatility:5.03 

RECENT SPLITS

Date Ratio
05 May 201620-10
12 May 201516-10
16 Jun 201116-10

RECENT DIVIDENDS

Date Amount
21 May 2024$0.10
17 May 2022$0.06
18 May 2021$0.05
26 May 2020$0.05
16 May 2019$0.08
11 May 2018$0.09
11 May 2017$0.06
05 May 2016$0.03
12 May 2015$0.01
30 May 2014$0.01