EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300036: Beijing SuperMap Software Co Ltd

10 Nov 2026
LAST:

10.15

CHANGE:
 0.16		OPEN:
10.18		HIGH:
10.21		ASK:
0.00		VOLUME:
7.12M
CHG(%):
1.60		PREV:
9.99		LOW:
10.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2610.1810.2110.0810.157.12M
09 Nov 269.9910.299.999.996.51M
06 Nov 269.9410.189.9010.078.34M
05 Nov 2610.0210.3210.0210.249.75M
04 Nov 269.9410.159.7210.0811.99M
03 Nov 269.9410.039.759.848.28M
02 Nov 269.9410.089.259.9817.12M
30 Oct 269.939.989.379.3717.57M
29 Oct 269.9610.329.9610.0010.57M
28 Oct 269.9310.369.8410.2016.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.70 
Forward P/E:25.32 
PEG Ratio:25.32 
Price to Sales:4.01 
Price to Book:1.85 
Profit Margin:-0.17 
Operating Margin:-0.41 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:1.151B 
EBITDA:273.24M 

TECHNICAL INDICATORS

MA5:10.110.4%
MA10:9.991.6%
MA20:10.080.7%
MA50:10.251.0%
MA100:10.796.3%
MA200:13.7135.1%
STO9:82.11 
STO14:49.37
RSI14:48.55
WPR14:-39.53
MTM14:0.16
ROC14:0.02 
ATR:0.48 
Week High:10.321.7%
Week Low:9.724.4%
Month High:10.957.9%
Month Low:9.2535.1%
Year High:22.80124.6%
Year Low:9.259.7%
Volatility:6.65 

RECENT SPLITS

Date Ratio
05 May 201620-10
12 May 201516-10
16 Jun 201116-10

RECENT DIVIDENDS

Date Amount
21 May 2024$0.10
17 May 2022$0.06
18 May 2021$0.05
26 May 2020$0.05
16 May 2019$0.08
11 May 2018$0.09
11 May 2017$0.06
05 May 2016$0.03
12 May 2015$0.01
30 May 2014$0.01