EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300036: Beijing SuperMap Software Co Ltd

31 Jul 2026
LAST:

11.52

CHANGE:
 0.34		OPEN:
11.25		HIGH:
11.80		ASK:
0.00		VOLUME:
16.13M
CHG(%):
3.04		PREV:
11.18		LOW:
11.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2611.2511.8011.2511.5216.13M
30 Jul 2610.9711.4810.9711.1815.0M
29 Jul 2610.7911.1110.7911.0511.94M
28 Jul 2610.4710.8510.4710.7610.58M
27 Jul 2610.6110.6110.2210.609.02M
24 Jul 2610.7510.7510.3010.3110.91M
23 Jul 2610.8710.8710.5610.809.12M
22 Jul 2610.8810.8810.5310.7012.41M
21 Jul 2610.9011.0010.6110.9014.52M
20 Jul 2610.9010.9410.5110.8011.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.50 
Forward P/E:30.41 
PEG Ratio:30.41 
Price to Sales:3.80 
Price to Book:2.06 
Profit Margin:0.03 
Operating Margin:-0.29 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:1.46B 
EBITDA:273.24M 

TECHNICAL INDICATORS

MA5:11.024.5%
MA10:10.866.1%
MA20:10.856.2%
MA50:11.883.1%
MA100:13.9020.7%
MA200:15.9338.3%
STO9:81.21 
STO14:81.21 
RSI14:63.21 
MTM14:0.90
ROC14:0.08 
ATR:0.44 
Week High:11.802.4%
Week Low:10.2212.7%
Month High:11.802.4%
Month Low:10.2238.3%
Year High:22.8097.9%
Year Low:10.2212.7%

RECENT SPLITS

Date Ratio
05 May 201620-10
12 May 201516-10
16 Jun 201116-10

RECENT DIVIDENDS

Date Amount
21 May 2024$0.10
17 May 2022$0.06
18 May 2021$0.05
26 May 2020$0.05
16 May 2019$0.08
11 May 2018$0.09
11 May 2017$0.06
05 May 2016$0.03
12 May 2015$0.01
30 May 2014$0.01