EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300730: Hunan Creator Information Technologies Co Ltd Class A

24 Nov 2025
LAST:

14.05

CHANGE:
 0.57		OPEN:
13.46		HIGH:
14.14		ASK:
0.00		VOLUME:
12.87M
CHG(%):
4.23		PREV:
13.48		LOW:
13.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2513.4614.1413.2914.0512.87M
21 Nov 2513.6314.0413.4813.4813.75M
20 Nov 2514.3014.4313.8013.8020.82M
19 Nov 2514.0014.7713.6814.4333.5M
18 Nov 2514.4114.9514.4114.4113.5M
17 Nov 2517.6918.0517.3018.017.9M
14 Nov 2517.7017.9817.5817.586.24M
13 Nov 2518.1218.2017.7117.898.84M
12 Nov 2517.5818.3817.4618.0910.81M
11 Nov 2518.1118.4317.6117.6110.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.67 
Price to Sales:16.85 
Price to Book:17.80 
Profit Margin:-0.23 
Operating Margin:0.09 
Return on Assets:-0.04 
Return on Equity:-0.21 
Revenue:256.09M 

TECHNICAL INDICATORS

MA5:14.030.1%
MA10:15.9413.4%
MA20:16.9820.9%
MA50:17.4624.3%
MA100:17.0821.6%
MA200:15.127.6%
STO9:11.63 
STO14:9.47 
RSI14:27.04 
WPR14:-90.53 
MTM14:-5.45
ROC14:-0.28 
ATR:1.01 
Week High:18.0528.5%
Week Low:13.295.7%
Month High:19.5038.8%
Month Low:13.297.6%
Year High:25.6682.6%
Year Low:9.7044.8%
Volatility:19.83 

RECENT SPLITS

Date Ratio
17 Jun 20221-1
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.02
17 Jun 2022$0.06
18 Jun 2021$0.04
10 Jun 2020$0.04
04 Jul 2019$0.04