EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300730: Hunan Creator Information Technologies Co Ltd Class A

23 Oct 2026
LAST:

10.45

CHANGE:
 0.29		OPEN:
10.14		HIGH:
10.48		ASK:
0.00		VOLUME:
6.74M
CHG(%):
2.85		PREV:
10.16		LOW:
9.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2610.1410.489.5410.456.74M
22 Oct 2610.7110.8510.1210.164.83M
21 Oct 2610.5810.8310.4010.694.8M
20 Oct 2610.4410.6610.3110.563.3M
19 Oct 2610.3610.5510.1810.503.28M
16 Oct 2610.5110.6710.3410.403.52M
15 Oct 2610.6010.7510.3510.383.96M
14 Oct 2611.0111.0910.8110.823.03M
13 Oct 2611.0011.2010.6911.075.15M
12 Oct 2611.3111.3111.0311.103.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.67 
Price to Sales:11.19 
Price to Book:19.87 
Profit Margin:-0.52 
Operating Margin:-0.68 
Return on Assets:-0.08 
Return on Equity:-0.60 
Revenue:238.52M 

TECHNICAL INDICATORS

MA5:10.470.2%
MA10:10.611.6%
MA20:11.015.3%
MA50:11.348.5%
MA100:12.1416.2%
MA200:13.0124.5%
STO9:27.88
STO14:17.26 
RSI14:38.73 
WPR14:-81.99 
MTM14:-1.32
ROC14:-0.11 
ATR:0.51 
Week High:10.853.8%
Week Low:9.549.5%
Month High:11.9614.4%
Month Low:9.5424.5%
Year High:19.5086.6%
Year Low:9.549.5%
Volatility:19.19 

RECENT SPLITS

Date Ratio
17 Jun 20221-1
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.02
17 Jun 2022$0.06
18 Jun 2021$0.04
10 Jun 2020$0.04
04 Jul 2019$0.04