SHE, 300730 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 17.50	CHANGE: 0.10	OPEN: 17.70	HIGH: 17.98	ASK: 0.00	VOLUME: 7.16M
LAST: 17.50	CHG(%): 0.57	PREV: 17.60	LOW: 17.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	17.70	17.98	17.47	17.50	7.16M
29 Sep 25	17.42	17.78	17.12	17.60	8.52M
26 Sep 25	17.80	18.00	17.32	17.36	9.22M
25 Sep 25	18.05	18.45	17.97	17.97	8.69M
24 Sep 25	17.78	18.15	17.51	18.15	8.86M
23 Sep 25	18.42	18.51	17.36	17.82	14.41M
22 Sep 25	18.25	18.69	18.12	18.58	10.63M
19 Sep 25	18.35	18.67	18.12	18.22	11.72M
18 Sep 25	19.30	19.39	18.32	18.49	22.28M
17 Sep 25	19.10	19.61	18.80	19.55	21.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.50