EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300730: Hunan Creator Information Technologies Co Ltd Class A

16 Jan 2026
LAST:

14.03

CHANGE:
 0.35		OPEN:
14.35		HIGH:
14.44		ASK:
0.00		VOLUME:
14.09M
CHG(%):
2.43		PREV:
14.38		LOW:
13.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2614.3514.4413.7514.0314.09M
15 Jan 2615.0415.0414.3114.3815.46M
14 Jan 2614.6015.4014.5015.1724.26M
13 Jan 2615.1415.1814.3814.4717.92M
12 Jan 2614.1714.9414.1714.8919.39M
09 Jan 2613.7314.1713.7314.1713.43M
08 Jan 2613.3513.8513.3513.8512.83M
07 Jan 2613.9713.9713.4213.4710.47M
06 Jan 2613.6813.9213.6513.8414.06M
05 Jan 2613.3813.6813.2013.6210.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.67 
Price to Sales:12.68 
Price to Book:12.95 
Profit Margin:-0.24 
Operating Margin:-0.15 
Return on Assets:-0.04 
Return on Equity:-0.21 
Revenue:256.09M 

TECHNICAL INDICATORS

MA5:14.594.0%
MA10:14.191.1%
MA20:13.682.6%
MA50:14.191.1%
MA100:16.3416.4%
MA200:15.006.9%
STO9:29.02
STO14:35.07
RSI14:56.12
WPR14:-60.64
MTM14:0.56
ROC14:0.04 
ATR:0.57 
Week High:15.409.8%
Week Low:13.732.2%
Month High:15.409.8%
Month Low:12.236.9%
Year High:25.6682.9%
Year Low:9.7044.6%
Volatility:18.00 

RECENT SPLITS

Date Ratio
17 Jun 20221-1
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.02
17 Jun 2022$0.06
18 Jun 2021$0.04
10 Jun 2020$0.04
04 Jul 2019$0.04