EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300730: Hunan Creator Information Technologies Co Ltd Class A

31 Jul 2026
LAST:

11.48

CHANGE:
 0.48		OPEN:
11.27		HIGH:
11.70		ASK:
0.00		VOLUME:
6.47M
CHG(%):
4.36		PREV:
11.00		LOW:
11.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2611.2711.7011.2711.486.47M
30 Jul 2611.3111.5710.9211.005.16M
29 Jul 2611.3511.5211.0911.404.76M
28 Jul 2611.1511.4811.0311.353.86M
27 Jul 2610.7211.3410.5211.296.42M
24 Jul 2610.8810.9010.6010.603.82M
23 Jul 2610.9611.1010.6811.034.09M
22 Jul 2611.0111.2510.8310.915.46M
21 Jul 2611.2811.4610.3111.1410.99M
20 Jul 2611.2912.5011.2111.5110.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.67 
Price to Sales:12.62 
Price to Book:19.41 
Profit Margin:-0.51 
Operating Margin:-0.74 
Return on Assets:-0.08 
Return on Equity:-0.55 
Revenue:244.44M 

TECHNICAL INDICATORS

MA5:11.301.6%
MA10:11.172.8%
MA20:11.772.5%
MA50:13.2715.6%
MA100:13.6619.0%
MA200:14.1223.0%
STO9:80.00 
STO14:46.32
RSI14:41.03
WPR14:-40.14
MTM14:-0.59
ROC14:-0.05 
ATR:0.67 
Week High:11.701.9%
Week Low:10.529.1%
Month High:15.1231.7%
Month Low:10.3123.0%
Year High:25.66123.5%
Year Low:10.3111.3%
Volatility:55.05 

RECENT SPLITS

Date Ratio
17 Jun 20221-1
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.02
17 Jun 2022$0.06
18 Jun 2021$0.04
10 Jun 2020$0.04
04 Jul 2019$0.04