EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300327: Sino Wealth Electronic Ltd

30 Sep 2025
LAST:

27.22

CHANGE:
 0.68		OPEN:
26.55		HIGH:
27.37		ASK:
0.00		VOLUME:
15.3M
CHG(%):
2.56		PREV:
26.54		LOW:
26.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.5527.3726.5527.2215.3M
29 Sep 2526.3126.8026.3026.5410.25M
26 Sep 2526.8727.3026.4926.4912.64M
25 Sep 2526.8727.0626.7226.9113.62M
24 Sep 2525.8527.3625.7627.0826.32M
23 Sep 2525.7826.0324.8525.9411.3M
22 Sep 2525.4825.9425.3125.847.52M
19 Sep 2525.5826.1525.4025.4510.2M
18 Sep 2526.1326.6525.2825.6315.13M
17 Sep 2525.7526.2725.6026.159.18M

COMPANY PROFILE

Name:Sino Wealth Electronic Ltd
About:Sino Wealth Electronic Ltd. designs, processes, manufactures, and sells integrated circuits in China and internationally. It offers industrial and consumer control microcontroller chips, lithium battery management films, and AMOLED display driver chips, as well as related electronic module products. It also imports, exports, and wholesales electronic products; and provides commission and trade agency, as well as related technical consulting services. The company's products are used in smart home appliances, lithium battery management, consumer electronics, AMOLED screen display drivers, keyboard and mouse control and wireless blood pressures, and blood glucose meters. Sino Wealth Electronic Ltd. was founded in 1994 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:No. 3, Jinzhong Road, Shanghai, China, 200335
Website:https://www.sinowealth.com
ISIN:CNE100001FH7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:78.20
DivYield:0.01
Div/Share:0.20
Price to Book:5.30
Price to Sales:6.96
EBITDA:75.02M
Shares:341.37M
Market Cap:9.292B

TECHNICAL INDICATORS

MA5:26.85
MA10:26.33
MA20:25.73
MA50:26.21
MA100:24.58
MA200:24.36
STO9:92.19
STO14:92.57
RSI14:75.10
MTM14:1.87
ROC14:0.07
ATR:0.86
Week High:27.37
Week Low:24.85
Month High:27.65
Month Low:23.94
Year High:30.50
Year Low:18.73
Volatility:15.81