EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301488: Longhorn Auto Co. Ltd. A

31 Jul 2026
LAST:

98.46

CHANGE:
 4.35		OPEN:
97.00		HIGH:
101.67		ASK:
0.00		VOLUME:
1.67M
CHG(%):
4.62		PREV:
94.11		LOW:
95.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2697.00101.6795.1098.461.67M
30 Jul 2697.00101.0093.5994.111.33M
29 Jul 2697.0097.8894.2897.381.15M
28 Jul 2697.0099.1495.5096.00902.0K
27 Jul 2694.9098.5592.8998.261.17M
24 Jul 2694.9096.3393.2993.67967.4K
23 Jul 2695.2997.0994.6896.061.04M
22 Jul 2699.90100.2995.8796.151.38M
21 Jul 2698.01100.0091.2299.541.88M
20 Jul 26100.98101.8094.0597.001.97M

PROFILE

Name:Longhorn Auto Co. Ltd. A
About:Longhorn Auto Co., Ltd. manufactures and sells automotive electronic products. Its products include cameras, parking sensors, panoramic systems, driving recorders, driving computers, HUD head-up displays, automatic parking systems, blind spot detection systems, automatic parking, and other automotive electronic products. The company was founded in 1995 and is based in Shenzhen, China.
Industry:Auto Parts
Address:Haoen Technology Park, Shenzhen, China, 518109
Website:https://www.long-horn.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:150.04 
Forward P/E:64.66 
PEG Ratio:64.66 
Price to Sales:6.14 
Price to Book:7.76 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.50 
Revenue:1.934B 
EBITDA:106.45M 
Shares:92.0M 
Market Cap:9.058B 

TECHNICAL INDICATORS

MA5:96.841.7%
MA10:96.661.9%
MA20:104.546.2%
MA50:127.6529.6%
MA100:130.8132.9%
MA200:139.5541.7%
STO9:59.88
STO14:29.35
RSI14:39.42 
WPR14:-65.79
MTM14:-8.19
ROC14:-0.08 
ATR:5.91 
Week High:101.673.3%
Week Low:92.896.0%
Month High:141.5043.7%
Month Low:91.2241.7%
Year High:222.22125.7%
Year Low:69.9040.9%
Volatility:13.86 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.40
06 Jun 2025$0.50
03 Jun 2024$0.50