EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301488: Longhorn Auto Co. Ltd. A

16 Jan 2026
LAST:

167.8

CHANGE:
 1.98		OPEN:
164.0		HIGH:
169.0		ASK:
0.0		VOLUME:
3.79M
CHG(%):
1.19		PREV:
165.8		LOW:
160.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26164.0169.0160.2167.83.79M
15 Jan 26165.0172.4164.3165.84.37M
14 Jan 26164.0168.0159.2161.14.06M
13 Jan 26164.0170.0155.5165.54.42M
12 Jan 26164.0168.0161.0163.84.0M
09 Jan 26164.0168.8163.9165.13.09M
08 Jan 26164.5169.9164.1165.53.43M
07 Jan 26173.0175.0166.0167.15.9M
06 Jan 26162.3183.9160.0177.57.76M
05 Jan 26155.0158.5153.3157.23.12M

PROFILE

Name:Longhorn Auto Co. Ltd. A
About:Longhorn Auto Co., Ltd. manufactures and sells automotive electronic products. Its products include cameras, parking sensors, panoramic systems, driving recorders, driving computers, HUD head-up displays, automatic parking systems, blind spot detection systems, automatic parking, and other automotive electronic products. The company was founded in 1995 and is based in Shenzhen, China.
Industry:Auto Parts
Address:Haoen Technology Park, Shenzhen, China, 518109
Website:https://www.long-horn.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:154.81 
Forward P/E:88.95 
PEG Ratio:88.95 
Price to Sales:8.62 
Price to Book:11.08 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.50 
Revenue:1.718B 
EBITDA:123.03M 
Shares:92.0M 
Market Cap:15.436B 

TECHNICAL INDICATORS

MA5:164.781.8%
MA10:165.631.3%
MA20:162.713.1%
MA50:145.9714.9%
MA100:146.5214.5%
MA200:107.2256.5%
STO9:29.29
STO14:47.78
RSI14:49.80
WPR14:-39.73
MTM14:6.78
ROC14:0.04 
ATR:10.07 
Week High:172.352.7%
Week Low:155.457.9%
Month High:183.889.6%
Month Low:130.8056.5%
Year High:222.2232.4%
Year Low:47.00257.0%
Volatility:8.46 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.50
03 Jun 2024$0.50