EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301488: Longhorn Auto Co. Ltd. A

29 May 2026
LAST:

139.6

CHANGE:
 9.45		OPEN:
151.9		HIGH:
153.3		ASK:
0.0		VOLUME:
2.61M
CHG(%):
6.34		PREV:
149.0		LOW:
138.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26151.9153.3138.0139.62.61M
28 May 26144.9151.6143.9149.02.32M
27 May 26156.5160.9146.5148.73.26M
26 May 26156.5157.7148.5151.63.2M
25 May 26156.5161.5154.6156.03.95M
22 May 26156.5163.0152.3161.55.99M
21 May 26149.5171.2141.5157.97.39M
20 May 26147.4148.2141.9142.72.8M
19 May 26149.5158.4148.1148.23.81M
18 May 26149.5152.6145.7152.34.39M

PROFILE

Name:Longhorn Auto Co. Ltd. A
About:Longhorn Auto Co., Ltd. manufactures and sells automotive electronic products. Its products include cameras, parking sensors, panoramic systems, driving recorders, driving computers, HUD head-up displays, automatic parking systems, blind spot detection systems, automatic parking, and other automotive electronic products. The company was founded in 1995 and is based in Shenzhen, China.
Industry:Auto Parts
Address:Haoen Technology Park, Shenzhen, China, 518109
Website:https://www.long-horn.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:154.81 
Forward P/E:88.95 
PEG Ratio:88.95 
Price to Sales:8.62 
Price to Book:11.08 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.50 
Revenue:1.718B 
EBITDA:123.03M 
Shares:92.0M 
Market Cap:12.841B 

TECHNICAL INDICATORS

MA5:148.996.7%
MA10:150.758.0%
MA20:142.552.1%
MA50:135.812.8%
MA100:143.763.0%
MA200:138.390.9%
STO14:11.42 
RSI14:50.98
WPR14:-84.30 
MTM14:4.04
ROC14:0.03 
ATR:10.80 
Week High:163.0016.8%
Week Low:138.011.1%
Month High:171.2422.7%
Month Low:121.580.9%
Year High:222.2259.2%
Year Low:64.00118.1%
Volatility:12.22 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.40
06 Jun 2025$0.50
03 Jun 2024$0.50