EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300267: Hunan Er Kang Pharmaceutical

20 Apr 2026
LAST:

3.940

CHANGE:
 0.08		OPEN:
3.980		HIGH:
4.020		ASK:
0.000		VOLUME:
64.08M
CHG(%):
1.99		PREV:
4.020		LOW:
3.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 263.9804.0203.8903.94064.08M
17 Apr 264.0804.1703.9904.02079.23M
16 Apr 264.0904.1204.0304.09093.11M
15 Apr 264.0304.1403.9404.140157.3M
14 Apr 264.0604.0903.8803.99088.62M
13 Apr 263.9404.0703.8904.06075.84M
10 Apr 264.0004.1003.9104.01098.14M
09 Apr 263.9804.1203.8903.90076.18M
08 Apr 263.9804.0703.9204.02065.56M
07 Apr 263.9003.9603.7303.94060.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.00 
Forward P/E:4.56 
PEG Ratio:4.56 
Price to Sales:5.68 
Price to Book:1.64 
Profit Margin:-0.24 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:1.292B 
EBITDA:78.44M 

TECHNICAL INDICATORS

MA5:4.042.4%
MA10:4.011.8%
MA20:3.920.4%
MA50:3.930.4%
MA100:3.862.0%
MA200:3.784.3%
STO9:14.81 
STO14:14.81 
RSI14:45.61
WPR14:-83.33 
MTM14:0.01
ROC14:0.00 
ATR:0.17 
Week High:4.175.8%
Week Low:3.881.5%
Month High:4.175.8%
Month Low:3.444.3%
Year High:4.8322.6%
Year Low:2.3468.4%
Volatility:15.68 

RECENT SPLITS

Date Ratio
10 May 201620-10
08 Apr 201520-10
05 Mar 201419-10
17 Apr 201213-10

RECENT DIVIDENDS

Date Amount
09 Jun 2023$0.03
09 Jun 2021$0.05
08 Jul 2020$0.01
18 Jul 2019$0.01
12 Jul 2018$0.02
15 Jun 2017$0.02
10 May 2016$0.03
08 Apr 2015$0.01
05 Mar 2014$0.00
31 May 2013$0.00