SHE, 300267 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.990	CHANGE: 0.11	OPEN: 4.120	HIGH: 4.190	ASK: 0.000	VOLUME: 97.05M
LAST: 3.990	CHG(%): 2.68	PREV: 4.100	LOW: 3.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.120	4.190	3.980	3.990	97.05M
13 Aug 25	4.060	4.150	3.980	4.100	87.03M
12 Aug 25	4.140	4.190	4.030	4.050	84.7M
11 Aug 25	4.060	4.190	4.030	4.170	123.53M
08 Aug 25	3.980	4.070	3.950	4.010	79.79M
07 Aug 25	4.040	4.100	3.980	4.010	91.69M
06 Aug 25	4.150	4.180	4.040	4.070	141.32M
05 Aug 25	4.270	4.320	4.140	4.180	138.87M
04 Aug 25	4.330	4.380	4.130	4.290	170.09M
01 Aug 25	4.540	4.780	4.220	4.240	268.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.990