EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300267: Hunan Er Kang Pharmaceutical

23 Oct 2026
LAST:

2.900

CHANGE:
 0.00		OPEN:
2.890		HIGH:
2.920		ASK:
0.000		VOLUME:
43.51M
CHG(%):
0.00		PREV:
2.900		LOW:
2.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.8902.9202.7202.90043.51M
22 Oct 263.0303.0402.9002.90031.76M
21 Oct 263.0403.1103.0303.03030.72M
20 Oct 263.0203.0602.9903.04022.92M
19 Oct 263.0603.1102.9803.03032.96M
16 Oct 263.1403.2403.0403.07047.13M
15 Oct 263.1303.2003.1003.12030.41M
14 Oct 263.2303.2403.1603.17022.43M
13 Oct 263.1903.2703.1003.23038.98M
12 Oct 263.3403.3603.2203.24034.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.00 
Forward P/E:4.15 
PEG Ratio:4.15 
Price to Sales:6.36 
Price to Book:1.66 
Profit Margin:-0.35 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:1.051B 
EBITDA:181.6M 

TECHNICAL INDICATORS

MA5:2.982.8%
MA10:3.076.0%
MA20:3.179.4%
MA50:3.2311.4%
MA100:3.2712.8%
MA200:3.6425.5%
RSI14:27.54 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.10 
ATR:0.13 
Week High:3.2411.7%
Week Low:2.726.6%
Month High:3.4017.2%
Month Low:2.7225.5%
Year High:5.1176.2%
Year Low:2.726.6%
Volatility:12.38 

RECENT SPLITS

Date Ratio
10 May 201620-10
08 Apr 201520-10
05 Mar 201419-10
17 Apr 201213-10

RECENT DIVIDENDS

Date Amount
09 Jun 2023$0.03
09 Jun 2021$0.05
08 Jul 2020$0.01
18 Jul 2019$0.01
12 Jul 2018$0.02
15 Jun 2017$0.02
10 May 2016$0.03
08 Apr 2015$0.01
05 Mar 2014$0.00
31 May 2013$0.00