SHE, 300267 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 3.490	CHANGE: 0.00	OPEN: 3.500	HIGH: 3.510	ASK: 0.000	VOLUME: 28.73M
LAST: 3.490	CHG(%): 0.00	PREV: 3.490	LOW: 3.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	3.500	3.510	3.420	3.490	28.73M
26 Sep 25	3.510	3.540	3.460	3.490	25.77M
25 Sep 25	3.580	3.650	3.530	3.540	29.6M
24 Sep 25	3.530	3.590	3.510	3.590	28.21M
23 Sep 25	3.620	3.630	3.480	3.530	46.71M
22 Sep 25	3.700	3.730	3.610	3.650	32.17M
19 Sep 25	3.710	3.750	3.630	3.650	41.6M
18 Sep 25	3.810	3.850	3.680	3.720	57.71M
17 Sep 25	3.860	3.880	3.790	3.800	40.75M
16 Sep 25	3.840	3.870	3.780	3.870	50.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.490