EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300267: Hunan Er Kang Pharmaceutical

27 Feb 2026
LAST:

4.400

CHANGE:
 0.12		OPEN:
4.220		HIGH:
4.660		ASK:
0.000		VOLUME:
276.98M
CHG(%):
2.80		PREV:
4.280		LOW:
4.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 264.2204.6604.2204.400276.98M
26 Feb 264.2604.6204.2004.280323.1M
25 Feb 263.7703.8803.7603.85058.11M
24 Feb 263.7503.8403.7303.75051.81M
13 Feb 263.7703.7803.6903.71041.51M
12 Feb 263.8003.8003.7203.74032.27M
11 Feb 263.8503.8503.8003.80032.6M
10 Feb 263.8303.9203.8103.85052.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.00 
Forward P/E:4.56 
PEG Ratio:4.56 
Price to Sales:5.68 
Price to Book:1.64 
Profit Margin:-0.24 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:1.292B 
EBITDA:78.44M 

TECHNICAL INDICATORS

MA5:4.0010.1%
MA10:3.9012.9%
MA20:3.9611.2%
MA50:3.7916.1%
MA100:3.7318.1%
MA200:3.6421.0%
STO9:72.63
STO14:74.26
RSI14:71.32 
MTM14:0.75
ROC14:0.21 
ATR:0.18 
Week High:4.665.9%
Week Low:3.7318.0%
Month High:4.665.9%
Month Low:3.6421.0%
Year High:4.839.8%
Year Low:2.14105.6%
Volatility:75.36 

RECENT SPLITS

Date Ratio
10 May 201620-10
08 Apr 201520-10
05 Mar 201419-10
17 Apr 201213-10

RECENT DIVIDENDS

Date Amount
09 Jun 2023$0.03
09 Jun 2021$0.05
08 Jul 2020$0.01
18 Jul 2019$0.01
12 Jul 2018$0.02
15 Jun 2017$0.02
10 May 2016$0.03
08 Apr 2015$0.01
05 Mar 2014$0.00
31 May 2013$0.00