EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300267: Hunan Er Kang Pharmaceutical

25 Nov 2025
LAST:

4.000

CHANGE:
 0.24		OPEN:
3.790		HIGH:
4.070		ASK:
0.000		VOLUME:
105.43M
CHG(%):
6.38		PREV:
3.760		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 253.7904.0703.7804.000105.43M
24 Nov 253.7503.8303.6803.76056.05M
21 Nov 253.8703.9403.7503.75094.13M
20 Nov 253.9204.1403.8803.970144.34M
19 Nov 253.8903.9503.7803.80073.29M
18 Nov 253.8804.0703.8703.95099.84M
17 Nov 253.8803.9303.8403.89061.81M
14 Nov 253.8904.0203.8803.91073.29M
13 Nov 253.8604.0303.7703.96084.87M
12 Nov 253.8603.9303.8303.88069.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.00 
Forward P/E:4.55 
PEG Ratio:4.55 
Price to Sales:5.67 
Price to Book:1.63 
Profit Margin:-0.24 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:1.292B 
EBITDA:78.44M 

TECHNICAL INDICATORS

MA5:3.863.7%
MA10:3.892.9%
MA20:3.766.5%
MA50:3.649.9%
MA100:3.737.2%
MA200:3.3021.1%
STO9:64.10
STO14:75.44
RSI14:64.93 
MTM14:0.43
ROC14:0.12 
ATR:0.18 
Week High:4.143.5%
Week Low:3.688.7%
Month High:4.143.5%
Month Low:3.3721.1%
Year High:4.8320.8%
Year Low:2.1486.9%
Volatility:11.57 

RECENT SPLITS

Date Ratio
10 May 201620-10
08 Apr 201520-10
05 Mar 201419-10
17 Apr 201213-10

RECENT DIVIDENDS

Date Amount
09 Jun 2023$0.03
09 Jun 2021$0.05
08 Jul 2020$0.01
18 Jul 2019$0.01
12 Jul 2018$0.02
15 Jun 2017$0.02
10 May 2016$0.03
08 Apr 2015$0.01
05 Mar 2014$0.00
31 May 2013$0.00